TrendNiti
NSE · EQ · TEMBO
Tembo Global Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,018.00
- 52-week high
- ₹837.00
- 52-week low
- ₹48.91
- Volume (shares)
- 4,84,699
- 50 DMA
- ₹56.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,84,699
- Prior 20-session average
- 14,55,539
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 2.60
- Delivery
- 61.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹53.76 | ₹54.11 | ₹52.57 | ₹53.72 | 4,84,699 |
| 2026-11-03 | ₹53.31 | ₹54.96 | ₹53.00 | ₹53.15 | 6,85,316 |
| 2026-11-02 | ₹51.65 | ₹55.45 | ₹50.70 | ₹53.46 | 39,91,452 |
| 2026-10-30 | ₹53.40 | ₹53.40 | ₹50.75 | ₹51.24 | 5,90,229 |
| 2026-10-29 | ₹53.30 | ₹53.89 | ₹52.26 | ₹53.01 | 3,24,890 |
| 2026-10-28 | ₹53.22 | ₹54.20 | ₹51.81 | ₹53.35 | 5,08,780 |
| 2026-10-27 | ₹51.62 | ₹53.62 | ₹51.28 | ₹53.17 | 7,64,921 |
| 2026-10-26 | ₹51.60 | ₹51.60 | ₹50.22 | ₹51.07 | 4,36,976 |
| 2026-10-23 | ₹52.42 | ₹52.80 | ₹48.91 | ₹50.53 | 12,68,259 |
| 2026-10-22 | ₹52.82 | ₹52.94 | ₹51.32 | ₹52.14 | 10,40,856 |
Price & activity
- Open
- ₹53.76
- Day high
- ₹54.11
- Day low
- ₹52.57
- Previous close
- ₹53.15
- Volume
- 4,84,699
- Turnover (₹ cr)
- 2.60
- 1 week return
- +0.69%
- 1 month return
- -2.65%
- 3 month return
- -6.44%
- Delivery
- 61.87%
- 20-session EMA
- ₹55.08
- 50-session SMA
- ₹56.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE869Y01028
- Listed
- 2021-04-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,018.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.