TrendNiti
NSE · EQ · TEXMOPIPES
Texmo Pipes and Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 141.01
- 52-week high
- ₹64.50
- 52-week low
- ₹33.00
- Volume (shares)
- 31,138
- 50 DMA
- ₹51.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,138
- Prior 20-session average
- 70,084
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.15
- Delivery
- 65.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.31 | ₹48.75 | ₹46.70 | ₹48.30 | 31,138 |
| 2026-11-03 | ₹47.30 | ₹48.51 | ₹46.81 | ₹47.30 | 25,602 |
| 2026-11-02 | ₹48.72 | ₹49.20 | ₹46.82 | ₹47.72 | 30,598 |
| 2026-10-30 | ₹49.60 | ₹49.60 | ₹47.50 | ₹47.76 | 17,109 |
| 2026-10-29 | ₹47.71 | ₹49.20 | ₹47.25 | ₹48.76 | 45,379 |
| 2026-10-28 | ₹48.10 | ₹48.20 | ₹46.73 | ₹47.64 | 29,936 |
| 2026-10-27 | ₹47.95 | ₹49.88 | ₹47.10 | ₹48.82 | 46,701 |
| 2026-10-26 | ₹45.75 | ₹48.50 | ₹44.31 | ₹47.95 | 1,20,841 |
| 2026-10-23 | ₹46.50 | ₹46.80 | ₹43.50 | ₹44.88 | 58,360 |
| 2026-10-22 | ₹47.24 | ₹47.36 | ₹45.91 | ₹46.36 | 76,390 |
Price & activity
- Open
- ₹47.31
- Day high
- ₹48.75
- Day low
- ₹46.70
- Previous close
- ₹47.30
- Volume
- 31,138
- Turnover (₹ cr)
- 0.15
- 1 week return
- +1.39%
- 1 month return
- -4.11%
- 3 month return
- +12.80%
- Delivery
- 65.31%
- 20-session EMA
- ₹49.31
- 50-session SMA
- ₹51.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE141K01013
- Listed
- 2010-03-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 141.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.