TrendNiti
← All stocks

NSE · SM · TECHD

TechD Cybersecurity Limited

Industry unavailable

₹554.95+4.76%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
415.09
52-week high
₹843.60
52-week low
₹360.00
Volume (shares)
24,300
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

428.43475.54522.65569.76616.8720 EMAVolume (shares) · max 84,3002026-08-31 · 24,900 shares2026-09-01 · 10,800 shares2026-09-02 · 18,900 shares2026-09-03 · 27,300 shares2026-09-04 · 19,500 shares2026-09-07 · 19,200 shares2026-09-08 · 30,600 shares2026-09-09 · 22,800 shares2026-09-10 · 60,300 shares2026-09-11 · 31,500 shares2026-09-15 · 18,300 shares2026-09-16 · 28,800 shares2026-09-17 · 18,900 shares2026-09-18 · 13,200 shares2026-09-21 · 84,300 shares2026-09-22 · 26,100 shares2026-09-23 · 11,700 shares2026-09-24 · 15,600 shares2026-09-25 · 7,500 shares2026-09-28 · 12,600 shares2026-09-29 · 8,400 shares2026-09-30 · 8,400 shares2026-10-01 · 13,800 shares2026-10-05 · 24,900 shares2026-10-06 · 29,400 shares2026-10-07 · 32,100 shares2026-10-08 · 12,600 shares2026-10-09 · 26,700 shares2026-10-12 · 16,200 shares2026-10-13 · 21,900 shares2026-10-14 · 10,200 shares2026-10-15 · 10,200 shares2026-10-16 · 11,700 shares2026-10-19 · 12,600 shares2026-10-21 · 29,700 shares2026-10-22 · 28,200 shares2026-10-23 · 23,700 shares2026-10-26 · 29,700 shares2026-10-27 · 19,200 shares2026-10-28 · 12,300 shares2026-10-29 · 18,300 shares2026-10-30 · 11,700 shares2026-11-02 · 9,300 shares2026-11-03 · 20,700 shares2026-11-04 · 24,300 shares2026-08-312026-11-04
2026-11-04 · Close ₹554.95 · Volume 24,300 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TECHD Nifty 50
78.4100112.62026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock +1.37% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
24,300
Prior 20-session average
19,320
Volume / prior average
1.26×
Turnover (₹ cr)
1.34
Delivery
75.31%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹539.90₹560.00₹539.90₹554.9524,300
2026-11-03₹485.00₹538.45₹485.00₹529.7520,700
2026-11-02₹483.00₹493.95₹478.00₹485.009,300
2026-10-30₹473.00₹495.50₹471.90₹481.9011,700
2026-10-29₹475.00₹480.00₹460.00₹467.4018,300
2026-10-28₹490.00₹495.95₹475.00₹478.2012,300
2026-10-27₹461.00₹505.00₹461.00₹488.7019,200
2026-10-26₹459.00₹470.00₹431.35₹459.6029,700
2026-10-23₹440.00₹448.00₹425.50₹440.0023,700
2026-10-22₹450.00₹473.00₹450.00₹452.1028,200

Price & activity

Open
₹539.90
Day high
₹560.00
Day low
₹539.90
Previous close
₹529.75
Volume
24,300
Turnover (₹ cr)
1.34
1 week return
+16.05%
1 month return
+0.53%
3 month return
—
Delivery
75.31%
20-session EMA
₹502.11
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0Y5H01014
Listed
2025-09-22
Face value
₹10.00
Market cap (₹ cr)
415.09

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.