TrendNiti
NSE · EQ · TCC
TCC Concept Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 964.34
- 52-week high
- ₹105.28
- 52-week low
- ₹36.90
- Volume (shares)
- 12,79,868
- 50 DMA
- ₹79.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,79,868
- Prior 20-session average
- 10,01,164
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 5.22
- Delivery
- 83.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.29 | ₹41.43 | ₹39.29 | ₹40.58 | 12,79,868 |
| 2026-11-03 | ₹41.70 | ₹42.33 | ₹38.43 | ₹39.28 | 22,29,256 |
| 2026-11-02 | ₹40.03 | ₹41.79 | ₹39.77 | ₹41.27 | 1,75,020 |
| 2026-10-30 | ₹41.84 | ₹41.84 | ₹39.62 | ₹40.44 | 1,27,153 |
| 2026-10-29 | ₹42.52 | ₹42.87 | ₹41.35 | ₹42.15 | 1,19,889 |
| 2026-10-28 | ₹42.55 | ₹43.83 | ₹42.16 | ₹42.56 | 1,94,763 |
| 2026-10-27 | ₹41.33 | ₹43.35 | ₹40.41 | ₹43.01 | 5,64,281 |
| 2026-10-26 | ₹37.60 | ₹42.29 | ₹37.35 | ₹41.03 | 19,28,898 |
| 2026-10-23 | ₹38.69 | ₹38.69 | ₹36.90 | ₹37.97 | 3,50,857 |
| 2026-10-22 | ₹40.39 | ₹40.49 | ₹38.20 | ₹38.69 | 4,52,611 |
Price & activity
- Open
- ₹39.29
- Day high
- ₹41.43
- Day low
- ₹39.29
- Previous close
- ₹39.28
- Volume
- 12,79,868
- Turnover (₹ cr)
- 5.22
- 1 week return
- -4.65%
- 1 month return
- -13.79%
- 3 month return
- -29.89%
- Delivery
- 83.59%
- 20-session EMA
- ₹45.38
- 50-session SMA
- ₹79.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE887D01024
- Listed
- 2026-02-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 964.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.