TrendNiti
NSE · EQ · TEMPSENS
Tempsens Instruments (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,550.86
- 52-week high
- ₹634.85
- 52-week low
- ₹470.50
- Volume (shares)
- 9,59,602
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-28 → 2026-11-04 · Stock -7.47% · Nifty 50 -0.89%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,59,602
- Prior 20-session average
- 24,55,583
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 52.02
- Delivery
- 20.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹545.00 | ₹551.85 | ₹531.55 | ₹542.85 | 9,59,602 |
| 2026-11-03 | ₹492.00 | ₹568.00 | ₹487.15 | ₹552.25 | 1,10,67,883 |
| 2026-11-02 | ₹489.00 | ₹515.90 | ₹470.50 | ₹486.40 | 10,52,284 |
| 2026-10-30 | ₹515.30 | ₹515.80 | ₹484.00 | ₹492.10 | 7,68,833 |
| 2026-10-29 | ₹500.80 | ₹522.70 | ₹494.40 | ₹513.75 | 12,09,280 |
| 2026-10-28 | ₹495.70 | ₹505.60 | ₹488.30 | ₹500.30 | 5,23,962 |
| 2026-10-27 | ₹494.95 | ₹508.80 | ₹493.00 | ₹495.20 | 6,20,910 |
| 2026-10-26 | ₹485.00 | ₹512.00 | ₹477.00 | ₹492.80 | 11,72,820 |
| 2026-10-23 | ₹506.50 | ₹509.70 | ₹470.60 | ₹485.95 | 12,99,976 |
| 2026-10-22 | ₹512.70 | ₹523.50 | ₹502.40 | ₹506.20 | 7,40,665 |
Price & activity
- Open
- ₹545.00
- Day high
- ₹551.85
- Day low
- ₹531.55
- Previous close
- ₹552.25
- Volume
- 9,59,602
- Turnover (₹ cr)
- 52.02
- 1 week return
- +8.50%
- 1 month return
- +9.90%
- 3 month return
- —
- Delivery
- 20.07%
- 20-session EMA
- ₹525.84
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1KZI01025
- Listed
- 2026-08-28
- Face value
- ₹4.00
- Market cap (₹ cr)
- 4,550.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.