TrendNiti
NSE · EQ · TFL
Transwarranty Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63.16
- 52-week high
- ₹18.50
- 52-week low
- ₹10.21
- Volume (shares)
- 9,174
- 50 DMA
- ₹11.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,174
- Prior 20-session average
- 14,697
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.01
- Delivery
- 95.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.94 | ₹11.94 | ₹10.95 | ₹11.46 | 9,174 |
| 2026-11-03 | ₹11.69 | ₹11.97 | ₹11.20 | ₹11.21 | 2,371 |
| 2026-11-02 | ₹11.35 | ₹11.50 | ₹11.35 | ₹11.50 | 3,114 |
| 2026-10-30 | ₹11.60 | ₹11.99 | ₹11.32 | ₹11.35 | 7,940 |
| 2026-10-29 | ₹11.49 | ₹11.89 | ₹11.20 | ₹11.60 | 2,414 |
| 2026-10-28 | ₹11.20 | ₹11.78 | ₹11.20 | ₹11.23 | 2,602 |
| 2026-10-27 | ₹11.69 | ₹12.50 | ₹10.23 | ₹11.31 | 80,150 |
| 2026-10-26 | ₹11.59 | ₹12.00 | ₹11.11 | ₹11.51 | 2,193 |
| 2026-10-23 | ₹11.63 | ₹12.49 | ₹10.33 | ₹11.41 | 50,288 |
| 2026-10-22 | ₹11.73 | ₹12.38 | ₹11.72 | ₹11.80 | 932 |
Price & activity
- Open
- ₹11.94
- Day high
- ₹11.94
- Day low
- ₹10.95
- Previous close
- ₹11.21
- Volume
- 9,174
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.05%
- 1 month return
- -2.22%
- 3 month return
- +1.15%
- Delivery
- 95.29%
- 20-session EMA
- ₹11.58
- 50-session SMA
- ₹11.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE804H01012
- Listed
- 2007-02-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 63.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.