TrendNiti
NSE · EQ · TECILCHEM
TECIL Chemicals and Hydro Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.36
- 52-week high
- ₹22.08
- 52-week low
- ₹7.75
- Volume (shares)
- 1,064
- 50 DMA
- ₹9.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,064
- Prior 20-session average
- 14,426
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 85.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.10 | ₹8.34 | ₹7.91 | ₹8.10 | 1,064 |
| 2026-11-03 | ₹8.19 | ₹8.28 | ₹7.75 | ₹8.11 | 8,515 |
| 2026-11-02 | ₹8.29 | ₹8.80 | ₹7.83 | ₹8.00 | 17,256 |
| 2026-10-30 | ₹8.69 | ₹8.69 | ₹7.90 | ₹8.13 | 25,207 |
| 2026-10-29 | ₹9.19 | ₹9.19 | ₹8.32 | ₹8.54 | 29,895 |
| 2026-10-28 | ₹8.49 | ₹9.05 | ₹8.40 | ₹9.01 | 32,461 |
| 2026-10-27 | ₹8.79 | ₹9.05 | ₹8.31 | ₹8.31 | 34,431 |
| 2026-10-26 | ₹9.10 | ₹9.49 | ₹8.30 | ₹8.58 | 51,699 |
| 2026-10-23 | ₹9.30 | ₹10.10 | ₹9.00 | ₹9.27 | 5,363 |
| 2026-10-22 | ₹9.59 | ₹10.14 | ₹9.10 | ₹9.18 | 2,521 |
Price & activity
- Open
- ₹8.10
- Day high
- ₹8.34
- Day low
- ₹7.91
- Previous close
- ₹8.11
- Volume
- 1,064
- Turnover (₹ cr)
- 0.00
- 1 week return
- -10.10%
- 1 month return
- -15.27%
- 3 month return
- -18.84%
- Delivery
- 85.43%
- 20-session EMA
- ₹8.79
- 50-session SMA
- ₹9.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE014B01011
- Listed
- 1995-12-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.