TrendNiti
NSE · SM · TECHERA
TechEra Engineering (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 209.65
- 52-week high
- ₹300.00
- 52-week low
- ₹122.45
- Volume (shares)
- 62,400
- 50 DMA
- ₹154.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,400
- Prior 20-session average
- 77,040
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 0.78
- Delivery
- 74.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹122.35 | ₹127.00 | ₹121.15 | ₹126.90 | 62,400 |
| 2026-11-03 | ₹133.00 | ₹133.00 | ₹122.45 | ₹124.30 | 1,58,400 |
| 2026-11-02 | ₹135.00 | ₹137.75 | ₹131.70 | ₹134.95 | 48,000 |
| 2026-10-30 | ₹137.75 | ₹140.00 | ₹137.15 | ₹137.75 | 27,200 |
| 2026-10-29 | ₹136.40 | ₹138.00 | ₹131.00 | ₹135.45 | 69,600 |
| 2026-10-28 | ₹141.00 | ₹141.20 | ₹137.25 | ₹138.60 | 38,400 |
| 2026-10-27 | ₹139.85 | ₹149.00 | ₹139.85 | ₹142.70 | 44,000 |
| 2026-10-26 | ₹139.00 | ₹141.00 | ₹132.35 | ₹139.85 | 44,000 |
| 2026-10-23 | ₹145.00 | ₹148.90 | ₹132.00 | ₹137.00 | 1,03,200 |
| 2026-10-22 | ₹150.00 | ₹150.00 | ₹144.00 | ₹144.30 | 54,400 |
Price & activity
- Open
- ₹122.35
- Day high
- ₹127.00
- Day low
- ₹121.15
- Previous close
- ₹124.30
- Volume
- 62,400
- Turnover (₹ cr)
- 0.78
- 1 week return
- -8.44%
- 1 month return
- -20.24%
- 3 month return
- -19.66%
- Delivery
- 74.36%
- 20-session EMA
- ₹141.59
- 50-session SMA
- ₹154.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JQS01019
- Listed
- 2024-10-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 209.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.