TrendNiti
NSE · EQ · TERAI
Terai Tea Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 78.71
- 52-week high
- ₹178.90
- 52-week low
- ₹100.30
- Volume (shares)
- 577
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -8.18% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 577
- Prior 20-session average
- 10,064
- Volume / prior average
- 0.06×
- Turnover (₹ cr)
- 0.01
- Delivery
- 99.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹112.90 | ₹117.98 | ₹112.90 | ₹114.41 | 577 |
| 2026-11-03 | ₹118.00 | ₹119.97 | ₹111.24 | ₹113.13 | 2,559 |
| 2026-11-02 | ₹118.55 | ₹118.55 | ₹113.06 | ₹117.09 | 657 |
| 2026-10-30 | ₹124.59 | ₹124.59 | ₹118.55 | ₹118.55 | 644 |
| 2026-10-29 | ₹123.95 | ₹125.40 | ₹119.98 | ₹124.78 | 333 |
| 2026-10-28 | ₹120.00 | ₹123.95 | ₹120.00 | ₹123.95 | 175 |
| 2026-10-27 | ₹115.30 | ₹120.10 | ₹115.30 | ₹118.22 | 750 |
| 2026-10-26 | ₹121.00 | ₹126.35 | ₹119.70 | ₹120.00 | 845 |
| 2026-10-23 | ₹132.00 | ₹132.00 | ₹120.18 | ₹126.00 | 1,942 |
| 2026-10-22 | ₹127.05 | ₹127.05 | ₹118.20 | ₹126.50 | 7 |
Price & activity
- Open
- ₹112.90
- Day high
- ₹117.98
- Day low
- ₹112.90
- Previous close
- ₹113.13
- Volume
- 577
- Turnover (₹ cr)
- 0.01
- 1 week return
- -7.70%
- 1 month return
- -1.37%
- 3 month return
- —
- Delivery
- 99.48%
- 20-session EMA
- ₹123.03
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE390D01011
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 78.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.