TrendNiti
NSE · SM · TECHLABS
Trident Techlabs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 171.60
- 52-week high
- ₹462.75
- 52-week low
- ₹95.00
- Volume (shares)
- 7,500
- 50 DMA
- ₹113.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -18.81% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,500
- Prior 20-session average
- 15,475
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.08
- Delivery
- 61.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.45 | ₹102.95 | ₹99.10 | ₹99.30 | 7,500 |
| 2026-11-03 | ₹102.00 | ₹102.55 | ₹95.10 | ₹99.45 | 11,750 |
| 2026-11-02 | ₹101.90 | ₹101.90 | ₹98.45 | ₹99.85 | 6,750 |
| 2026-10-30 | ₹99.55 | ₹104.05 | ₹99.00 | ₹101.95 | 11,375 |
| 2026-10-29 | ₹101.75 | ₹101.75 | ₹96.50 | ₹100.20 | 4,000 |
| 2026-10-28 | ₹99.00 | ₹102.00 | ₹99.00 | ₹100.85 | 10,500 |
| 2026-10-27 | ₹100.40 | ₹101.50 | ₹95.00 | ₹99.00 | 9,625 |
| 2026-10-26 | ₹100.05 | ₹104.20 | ₹99.00 | ₹100.40 | 9,750 |
| 2026-10-23 | ₹103.00 | ₹103.00 | ₹96.25 | ₹99.90 | 19,625 |
| 2026-10-22 | ₹100.00 | ₹106.80 | ₹98.20 | ₹105.05 | 11,000 |
Price & activity
- Open
- ₹99.45
- Day high
- ₹102.95
- Day low
- ₹99.10
- Previous close
- ₹99.45
- Volume
- 7,500
- Turnover (₹ cr)
- 0.08
- 1 week return
- -1.54%
- 1 month return
- -12.82%
- 3 month return
- —
- Delivery
- 61.67%
- 20-session EMA
- ₹104.24
- 50-session SMA
- ₹113.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QD201012
- Listed
- 2023-12-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 171.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH