TrendNiti
NSE · SM · TEJA
Teja Engineering Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 140.64
- 52-week high
- ₹775.00
- 52-week low
- ₹194.00
- Volume (shares)
- 4,200
- 50 DMA
- ₹237.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock -66.51% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,200
- Prior 20-session average
- 12,090
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.09
- Delivery
- 57.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹216.95 | ₹220.00 | ₹216.95 | ₹219.15 | 4,200 |
| 2026-11-03 | ₹224.95 | ₹224.95 | ₹216.95 | ₹216.95 | 5,400 |
| 2026-11-02 | ₹217.95 | ₹221.50 | ₹217.85 | ₹221.50 | 14,400 |
| 2026-10-30 | ₹217.10 | ₹219.45 | ₹217.10 | ₹219.40 | 15,000 |
| 2026-10-29 | ₹195.00 | ₹219.00 | ₹194.00 | ₹217.05 | 45,600 |
| 2026-10-26 | ₹200.05 | ₹200.05 | ₹200.00 | ₹200.00 | 1,200 |
| 2026-10-23 | ₹202.00 | ₹202.00 | ₹196.00 | ₹198.90 | 5,400 |
| 2026-10-21 | ₹202.05 | ₹208.00 | ₹202.05 | ₹207.95 | 2,400 |
| 2026-10-19 | ₹198.30 | ₹216.00 | ₹198.30 | ₹202.05 | 3,600 |
| 2026-10-16 | ₹218.00 | ₹218.65 | ₹215.00 | ₹218.45 | 42,600 |
Price & activity
- Open
- ₹216.95
- Day high
- ₹220.00
- Day low
- ₹216.95
- Previous close
- ₹216.95
- Volume
- 4,200
- Turnover (₹ cr)
- 0.09
- 1 week return
- +9.58%
- 1 month return
- +2.07%
- 3 month return
- —
- Delivery
- 57.14%
- 20-session EMA
- ₹218.17
- 50-session SMA
- ₹237.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R1301019
- Listed
- 2026-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 140.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.