TrendNiti
NSE · EQ · TATVA
Tatva Chintan Pharma Chem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,953.73
- 52-week high
- ₹2,113.60
- 52-week low
- ₹1,044.10
- Volume (shares)
- 42,156
- 50 DMA
- ₹1,719.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,156
- Prior 20-session average
- 1,57,668
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 6.99
- Delivery
- 45.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,640.00 | ₹1,694.00 | ₹1,611.10 | ₹1,690.20 | 42,156 |
| 2026-11-03 | ₹1,668.00 | ₹1,699.00 | ₹1,621.10 | ₹1,637.10 | 48,255 |
| 2026-11-02 | ₹1,645.00 | ₹1,691.90 | ₹1,579.10 | ₹1,661.80 | 58,168 |
| 2026-10-30 | ₹1,624.90 | ₹1,659.00 | ₹1,582.10 | ₹1,643.90 | 74,354 |
| 2026-10-29 | ₹1,637.00 | ₹1,637.00 | ₹1,581.00 | ₹1,614.80 | 46,779 |
| 2026-10-28 | ₹1,614.00 | ₹1,660.00 | ₹1,591.00 | ₹1,627.80 | 53,151 |
| 2026-10-27 | ₹1,567.00 | ₹1,619.90 | ₹1,567.00 | ₹1,605.40 | 73,696 |
| 2026-10-26 | ₹1,549.90 | ₹1,630.20 | ₹1,525.50 | ₹1,567.50 | 1,11,393 |
| 2026-10-23 | ₹1,645.00 | ₹1,655.40 | ₹1,540.00 | ₹1,569.30 | 2,50,090 |
| 2026-10-22 | ₹1,820.00 | ₹1,843.50 | ₹1,615.10 | ₹1,664.10 | 4,59,865 |
Price & activity
- Open
- ₹1,640.00
- Day high
- ₹1,694.00
- Day low
- ₹1,611.10
- Previous close
- ₹1,637.10
- Volume
- 42,156
- Turnover (₹ cr)
- 6.99
- 1 week return
- +3.83%
- 1 month return
- -6.05%
- 3 month return
- -4.31%
- Delivery
- 45.55%
- 20-session EMA
- ₹1,711.54
- 50-session SMA
- ₹1,719.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GK401011
- Listed
- 2021-07-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,953.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.