TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,759.36
- 52-week high
- ₹856.10
- 52-week low
- ₹301.20
- Volume (shares)
- 34,97,224
- 50 DMA
- ₹747.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +21.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,97,224
- Prior 20-session average
- 31,19,705
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 253.01
- Delivery
- 27.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹711.10 | ₹739.20 | ₹685.95 | ₹728.40 | 34,97,224 |
| 2026-11-03 | ₹720.00 | ₹721.30 | ₹702.00 | ₹711.55 | 18,39,953 |
| 2026-11-02 | ₹712.00 | ₹721.10 | ₹690.05 | ₹717.40 | 15,35,791 |
| 2026-10-30 | ₹705.00 | ₹717.35 | ₹697.70 | ₹713.90 | 20,94,845 |
| 2026-10-29 | ₹719.80 | ₹728.90 | ₹698.00 | ₹719.45 | 22,56,469 |
| 2026-10-28 | ₹689.65 | ₹723.30 | ₹689.20 | ₹718.65 | 33,00,925 |
| 2026-10-27 | ₹691.35 | ₹714.15 | ₹681.10 | ₹687.20 | 39,42,271 |
| 2026-10-26 | ₹646.00 | ₹693.00 | ₹631.55 | ₹688.35 | 46,06,958 |
| 2026-10-23 | ₹659.90 | ₹663.10 | ₹613.45 | ₹639.55 | 74,00,013 |
| 2026-10-22 | ₹688.00 | ₹691.60 | ₹663.10 | ₹673.40 | 22,20,160 |
Price & activity
- Open
- ₹711.10
- Day high
- ₹739.20
- Day low
- ₹685.95
- Previous close
- ₹711.55
- Volume
- 34,97,224
- Turnover (₹ cr)
- 253.01
- 1 week return
- +1.36%
- 1 month return
- -10.39%
- 3 month return
- +29.21%
- Delivery
- 27.69%
- 20-session EMA
- ₹730.67
- 50-session SMA
- ₹747.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE419M01035
- Listed
- 2011-09-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 22,759.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.