TrendNiti
NSE · EQ · TECHNVISN
TechNVision Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,666.37
- 52-week high
- ₹6,198.00
- 52-week low
- ₹3,222.80
- Volume (shares)
- 451
- 50 DMA
- ₹4,314.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 451
- Prior 20-session average
- 432
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 0.19
- Delivery
- 75.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,328.40 | ₹4,328.40 | ₹4,150.00 | ₹4,249.20 | 451 |
| 2026-11-03 | ₹4,000.00 | ₹4,165.00 | ₹4,000.00 | ₹4,155.50 | 240 |
| 2026-11-02 | ₹3,968.80 | ₹3,969.10 | ₹3,852.00 | ₹3,969.10 | 280 |
| 2026-10-30 | ₹3,781.70 | ₹3,901.30 | ₹3,777.00 | ₹3,780.10 | 265 |
| 2026-10-29 | ₹3,790.10 | ₹3,833.00 | ₹3,643.50 | ₹3,777.00 | 188 |
| 2026-10-28 | ₹3,705.80 | ₹3,771.80 | ₹3,600.00 | ₹3,650.70 | 328 |
| 2026-10-27 | ₹3,571.20 | ₹3,851.70 | ₹3,553.20 | ₹3,703.40 | 384 |
| 2026-10-26 | ₹3,581.50 | ₹3,697.90 | ₹3,550.00 | ₹3,668.40 | 295 |
| 2026-10-23 | ₹3,700.00 | ₹3,700.00 | ₹3,499.90 | ₹3,599.40 | 536 |
| 2026-10-22 | ₹3,929.90 | ₹3,929.90 | ₹3,574.00 | ₹3,678.90 | 549 |
Price & activity
- Open
- ₹4,328.40
- Day high
- ₹4,328.40
- Day low
- ₹4,150.00
- Previous close
- ₹4,155.50
- Volume
- 451
- Turnover (₹ cr)
- 0.19
- 1 week return
- +16.39%
- 1 month return
- +11.18%
- 3 month return
- -3.60%
- Delivery
- 75.83%
- 20-session EMA
- ₹3,958.57
- 50-session SMA
- ₹4,314.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE314H01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,666.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.