TrendNiti
NSE · EQ · TCPLPACK
TCPL Packaging Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,117.75
- 52-week high
- ₹4,580.00
- 52-week low
- ₹2,200.00
- Volume (shares)
- 32,499
- 50 DMA
- ₹4,035.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +42.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,499
- Prior 20-session average
- 14,787
- Volume / prior average
- 2.20×
- Turnover (₹ cr)
- 14.49
- Delivery
- 39.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,170.10 | ₹4,597.80 | ₹4,170.00 | ₹4,525.00 | 32,499 |
| 2026-11-03 | ₹4,262.00 | ₹4,366.90 | ₹4,125.00 | ₹4,188.10 | 7,315 |
| 2026-11-02 | ₹4,440.20 | ₹4,449.60 | ₹4,238.70 | ₹4,262.00 | 7,703 |
| 2026-10-30 | ₹4,380.40 | ₹4,505.00 | ₹4,150.00 | ₹4,401.40 | 17,897 |
| 2026-10-29 | ₹4,119.90 | ₹4,470.60 | ₹4,040.00 | ₹4,402.40 | 22,787 |
| 2026-10-28 | ₹4,053.10 | ₹4,162.50 | ₹3,991.10 | ₹4,101.50 | 5,993 |
| 2026-10-27 | ₹4,054.40 | ₹4,078.40 | ₹3,960.00 | ₹4,024.40 | 3,224 |
| 2026-10-26 | ₹3,865.00 | ₹4,036.80 | ₹3,784.60 | ₹4,010.30 | 7,050 |
| 2026-10-23 | ₹3,835.00 | ₹3,890.00 | ₹3,744.50 | ₹3,824.60 | 8,435 |
| 2026-10-22 | ₹3,997.00 | ₹3,997.00 | ₹3,823.60 | ₹3,868.90 | 7,872 |
Price & activity
- Open
- ₹4,170.10
- Day high
- ₹4,597.80
- Day low
- ₹4,170.00
- Previous close
- ₹4,188.10
- Volume
- 32,499
- Turnover (₹ cr)
- 14.49
- 1 week return
- +10.33%
- 1 month return
- +15.03%
- 3 month return
- +40.90%
- Delivery
- 39.40%
- 20-session EMA
- ₹4,185.27
- 50-session SMA
- ₹4,035.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE822C01015
- Listed
- 2017-10-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,117.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.