TrendNitiNSE · EQ · TATSILV
TATAAML-TATSILV
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹35.10
- 52-week low
- ₹14.00
- Volume (shares)
- 6,63,77,373
- 50 DMA
- ₹21.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,63,77,373
- Prior 20-session average
- 3,53,73,894
- Volume / prior average
- 1.88×
- Turnover (₹ cr)
- 117.41
- Delivery
- 31.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.05 | ₹18.06 | ₹17.05 | ₹18.00 | 6,63,77,373 |
| 2026-11-03 | ₹17.32 | ₹17.32 | ₹16.84 | ₹16.99 | 4,84,50,938 |
| 2026-11-02 | ₹17.48 | ₹17.53 | ₹17.26 | ₹17.45 | 4,02,61,121 |
| 2026-10-30 | ₹17.96 | ₹18.04 | ₹17.60 | ₹17.65 | 5,08,59,351 |
| 2026-10-29 | ₹18.54 | ₹18.54 | ₹18.28 | ₹18.30 | 3,14,39,888 |
| 2026-10-28 | ₹18.68 | ₹18.77 | ₹18.65 | ₹18.71 | 1,78,28,761 |
| 2026-10-27 | ₹18.70 | ₹18.70 | ₹18.34 | ₹18.46 | 3,39,06,067 |
| 2026-10-26 | ₹18.72 | ₹18.86 | ₹18.64 | ₹18.78 | 2,59,94,949 |
| 2026-10-23 | ₹18.70 | ₹18.93 | ₹18.38 | ₹18.69 | 5,67,76,230 |
| 2026-10-22 | ₹19.54 | ₹19.54 | ₹19.20 | ₹19.31 | 3,04,23,237 |
Price & activity
- Open
- ₹17.05
- Day high
- ₹18.06
- Day low
- ₹17.05
- Previous close
- ₹16.99
- Volume
- 6,63,77,373
- Turnover (₹ cr)
- 117.41
- 1 week return
- -3.79%
- 1 month return
- -16.40%
- 3 month return
- -14.53%
- Delivery
- 31.99%
- 20-session EMA
- ₹19.16
- 50-session SMA
- ₹21.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.