TrendNiti
NSE · EQ · TCI
Transport Corporation of India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,638.98
- 52-week high
- ₹1,225.80
- 52-week low
- ₹797.00
- Volume (shares)
- 46,450
- 50 DMA
- ₹863.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,450
- Prior 20-session average
- 44,629
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 4.03
- Delivery
- 63.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹885.00 | ₹899.90 | ₹860.00 | ₹864.10 | 46,450 |
| 2026-11-03 | ₹900.00 | ₹900.00 | ₹867.75 | ₹870.65 | 34,462 |
| 2026-11-02 | ₹878.05 | ₹904.50 | ₹876.20 | ₹894.10 | 96,500 |
| 2026-10-30 | ₹877.95 | ₹887.75 | ₹868.40 | ₹877.95 | 28,970 |
| 2026-10-29 | ₹865.00 | ₹888.20 | ₹860.00 | ₹877.95 | 37,810 |
| 2026-10-28 | ₹830.00 | ₹869.00 | ₹830.00 | ₹860.70 | 87,059 |
| 2026-10-27 | ₹839.90 | ₹856.00 | ₹834.00 | ₹846.90 | 1,14,831 |
| 2026-10-26 | ₹847.00 | ₹851.05 | ₹841.50 | ₹845.25 | 21,923 |
| 2026-10-23 | ₹874.05 | ₹874.10 | ₹844.80 | ₹854.50 | 20,505 |
| 2026-10-22 | ₹861.25 | ₹894.40 | ₹852.00 | ₹874.05 | 34,724 |
Price & activity
- Open
- ₹885.00
- Day high
- ₹899.90
- Day low
- ₹860.00
- Previous close
- ₹870.65
- Volume
- 46,450
- Turnover (₹ cr)
- 4.03
- 1 week return
- +0.40%
- 1 month return
- -1.67%
- 3 month return
- -5.46%
- Delivery
- 63.18%
- 20-session EMA
- ₹865.97
- 50-session SMA
- ₹863.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE688A01022
- Listed
- 2002-01-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,638.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BUY BACK