TrendNiti
NSE · EQ · TENNIND
Tenneco Clean Air India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,737.33
- 52-week high
- ₹657.00
- 52-week low
- ₹419.10
- Volume (shares)
- 5,60,691
- 50 DMA
- ₹493.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,60,691
- Prior 20-session average
- 6,19,430
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 25.91
- Delivery
- 57.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹460.95 | ₹468.00 | ₹453.65 | ₹464.25 | 5,60,691 |
| 2026-11-03 | ₹450.00 | ₹461.25 | ₹448.00 | ₹458.50 | 9,11,847 |
| 2026-11-02 | ₹433.50 | ₹452.25 | ₹431.00 | ₹449.75 | 4,70,767 |
| 2026-10-30 | ₹425.10 | ₹435.95 | ₹419.10 | ₹431.70 | 9,19,319 |
| 2026-10-29 | ₹430.00 | ₹434.60 | ₹420.05 | ₹428.05 | 10,15,411 |
| 2026-10-28 | ₹445.80 | ₹447.40 | ₹435.15 | ₹438.35 | 6,42,033 |
| 2026-10-27 | ₹444.00 | ₹454.20 | ₹440.80 | ₹445.80 | 4,97,397 |
| 2026-10-26 | ₹437.00 | ₹445.05 | ₹427.70 | ₹443.60 | 3,55,952 |
| 2026-10-23 | ₹449.75 | ₹449.75 | ₹430.35 | ₹439.65 | 8,61,012 |
| 2026-10-22 | ₹441.25 | ₹452.00 | ₹440.35 | ₹450.30 | 4,15,271 |
Price & activity
- Open
- ₹460.95
- Day high
- ₹468.00
- Day low
- ₹453.65
- Previous close
- ₹458.50
- Volume
- 5,60,691
- Turnover (₹ cr)
- 25.91
- 1 week return
- +5.91%
- 1 month return
- -4.67%
- 3 month return
- -15.68%
- Delivery
- 57.22%
- 20-session EMA
- ₹458.85
- 50-session SMA
- ₹493.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE19RI01016
- Listed
- 2025-11-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 18,737.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.