TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ASALCBRAssociated Alcohols & Breweries Ltd.
₹579.30+1.36%+6.03%-3.24%1.912026-11-05
ASCOMAscom Leasing & Investments Limited
₹169.20-5.00%-19.77%—0.012026-11-04 Older quote
ASHALOGAshapura Logistics Limited
₹62.50+2.63%+5.93%-2.11%0.052026-11-04 Older quote
ASHAPURMINAshapura Minechem Limited
₹433.20+0.44%+1.19%-13.86%18.322026-11-05
ASHIANAAshiana Housing Limited
₹348.05-5.93%+1.90%-9.11%9.582026-11-05
ASHIKAGAshika Global Securities Limited
₹372.45+0.12%-21.43%—1.122026-11-05
ASHIMASYNAshima Limited
₹14.28+1.93%-3.84%-4.03%0.142026-11-05
ASHOKAAshoka Buildcon Limited
₹106.95+2.45%+8.06%+0.50%7.852026-11-05
ASHOKAMETAshoka Metcast Limited
₹14.27+0.99%+2.59%-2.99%0.082026-11-05
ASHOKLEYAshok Leyland Limited
₹170.21+10.50%+17.39%+10.74%1,670.722026-11-05
ASHUTOSHAshutosh Fibre Limited
₹124.35-4.57%-4.42%-10.51%0.672026-11-05
ASHWINIAshwini Container Movers Limited
₹153.10+1.06%+3.45%-4.31%0.062026-11-05
ASIANENEAsian Energy Services Limited
₹400.30-1.61%-9.12%-13.68%6.862026-11-05
ASIANHOTNRAsian Hotels (North) Limited
₹327.35+10.02%+6.25%-0.40%2.842026-11-05
ASIANPAINTAsian Paints Limited
₹2,523.80+4.36%+9.64%+4.11%602.132026-11-05
ASIANTILESAsian Granito India Limited
₹44.68+0.52%-4.10%-7.11%3.762026-11-05
ASIANTNEAsian Tea & Exports Limited
₹8.77-1.02%-2.34%-3.20%0.012026-11-05
ASKAUTOLTDASK Automotive Limited
₹627.70+8.31%+8.02%+2.94%87.522026-11-05
ASMSAvio Smart Market Stack Limited
₹5.56+2.21%+0.18%-7.02%0.142026-11-05
ASPINWALLAspinwall and Company Limited
₹232.93-0.86%+1.54%-2.27%0.022026-11-05
ASPIREAspire & Innovative Advertising Limited
₹16.95+4.63%+15.31%+27.92%0.002026-11-03 Older quote
ASSAMENTAssam Entrade Limited
₹873.00-0.68%+3.19%+10.79%0.002026-11-04 Older quote
ASTARAsian Star Company Limited
₹652.00-0.24%-3.94%+1.91%0.042026-11-05
ASTECAstec LifeSciences Limited
₹561.25-1.08%-3.41%-20.36%1.932026-11-05
ASTERDMAster DM Quality Care Limited
₹719.550.00%+5.94%+5.09%154.502026-11-05
ASTRALAstral Limited
₹1,388.00-2.51%+1.66%-1.02%68.872026-11-05
ASTRAMICROAstra Microwave Products Limited
₹1,558.00-1.40%-1.31%-8.67%24.432026-11-05
ASTRAZENAstraZeneca Pharma India Limited
₹6,294.00-1.16%-0.08%+5.24%2.742026-11-05
ASTRONAstron Paper & Board Mill Limited
₹2.58+1.98%0.00%-7.86%0.012026-11-05
ATALREALAtal Realtech Limited
₹14.81+1.79%+8.18%+19.82%2.092026-11-05
ATAMAtam Valves Limited
₹54.07+1.73%-3.19%-0.24%0.052026-11-05
ATCENERGYATC Energies System Limited
₹20.65-0.48%-1.43%-3.05%0.022026-11-05
ATGLAdani Total Gas Limited
₹581.60+1.93%+6.40%-1.16%37.372026-11-05
ATHERENERGAther Energy Limited
₹1,778.60-3.34%+6.95%+23.00%1,117.422026-11-05
ATLAllcargo Terminals Limited
₹27.20+2.95%+11.52%+10.08%1.082026-11-05
ATLANTAAATLANTAA LIMITED
₹36.95-4.18%+2.55%+4.56%0.862026-11-05
ATLANTAELEAtlanta Electricals Limited
₹1,473.70-2.73%-11.60%-21.16%14.012026-11-05
ATLASCYCLEAtlas Cycles (Haryana) Limited
₹89.88-0.89%-0.64%-3.28%0.062026-11-05
ATMASTCOAtmastco Limited
₹114.95+2.18%+7.23%-1.79%0.132026-11-05
ATULAtul Limited
₹5,260.00+2.01%+2.22%-12.33%21.602026-11-05