TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,002.26
- 52-week high
- ₹1,960.00
- 52-week low
- ₹851.00
- Volume (shares)
- 2,61,891
- 50 DMA
- ₹1,632.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,61,891
- Prior 20-session average
- 2,77,548
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 40.90
- Delivery
- 51.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,531.00 | ₹1,588.40 | ₹1,515.10 | ₹1,580.10 | 2,61,891 |
| 2026-11-03 | ₹1,520.70 | ₹1,566.30 | ₹1,516.00 | ₹1,526.90 | 2,53,271 |
| 2026-11-02 | ₹1,514.70 | ₹1,544.00 | ₹1,499.90 | ₹1,510.70 | 2,67,618 |
| 2026-10-30 | ₹1,560.00 | ₹1,565.00 | ₹1,510.00 | ₹1,514.70 | 3,02,990 |
| 2026-10-29 | ₹1,569.00 | ₹1,589.00 | ₹1,563.00 | ₹1,578.70 | 1,25,549 |
| 2026-10-28 | ₹1,568.40 | ₹1,574.00 | ₹1,545.00 | ₹1,568.60 | 2,65,964 |
| 2026-10-27 | ₹1,521.00 | ₹1,596.50 | ₹1,509.20 | ₹1,568.40 | 4,08,957 |
| 2026-10-26 | ₹1,480.00 | ₹1,540.00 | ₹1,473.00 | ₹1,498.30 | 4,08,746 |
| 2026-10-23 | ₹1,543.90 | ₹1,549.70 | ₹1,470.80 | ₹1,485.00 | 4,40,315 |
| 2026-10-22 | ₹1,545.90 | ₹1,567.50 | ₹1,520.10 | ₹1,542.70 | 1,77,096 |
Price & activity
- Open
- ₹1,531.00
- Day high
- ₹1,588.40
- Day low
- ₹1,515.10
- Previous close
- ₹1,526.90
- Volume
- 2,61,891
- Turnover (₹ cr)
- 40.90
- 1 week return
- +0.73%
- 1 month return
- -4.33%
- 3 month return
- -13.91%
- Delivery
- 51.48%
- 20-session EMA
- ₹1,577.12
- 50-session SMA
- ₹1,632.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE386C01029
- Listed
- 2004-11-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 15,002.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.