TrendNiti
NSE · EQ · ATLANTAELE
Atlanta Electricals Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,650.61
- 52-week high
- ₹2,152.60
- 52-week low
- ₹707.60
- Volume (shares)
- 1,92,010
- 50 DMA
- ₹1,719.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,92,010
- Prior 20-session average
- 2,08,854
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 28.77
- Delivery
- 36.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,400.00 | ₹1,549.00 | ₹1,394.80 | ₹1,515.10 | 1,92,010 |
| 2026-11-03 | ₹1,425.00 | ₹1,446.50 | ₹1,328.90 | ₹1,413.00 | 4,09,019 |
| 2026-11-02 | ₹1,480.30 | ₹1,508.80 | ₹1,430.30 | ₹1,430.30 | 5,85,860 |
| 2026-10-30 | ₹1,667.00 | ₹1,673.80 | ₹1,551.00 | ₹1,589.20 | 1,64,164 |
| 2026-10-29 | ₹1,655.00 | ₹1,675.00 | ₹1,635.00 | ₹1,667.00 | 90,607 |
| 2026-10-28 | ₹1,634.30 | ₹1,674.60 | ₹1,626.90 | ₹1,637.50 | 93,203 |
| 2026-10-27 | ₹1,659.90 | ₹1,690.00 | ₹1,621.20 | ₹1,634.30 | 1,20,602 |
| 2026-10-26 | ₹1,607.60 | ₹1,682.00 | ₹1,603.40 | ₹1,624.10 | 1,08,109 |
| 2026-10-23 | ₹1,680.00 | ₹1,680.60 | ₹1,587.00 | ₹1,619.50 | 80,470 |
| 2026-10-22 | ₹1,678.00 | ₹1,720.00 | ₹1,665.00 | ₹1,688.60 | 92,699 |
Price & activity
- Open
- ₹1,400.00
- Day high
- ₹1,549.00
- Day low
- ₹1,394.80
- Previous close
- ₹1,413.00
- Volume
- 1,92,010
- Turnover (₹ cr)
- 28.77
- 1 week return
- -7.47%
- 1 month return
- -19.53%
- 3 month return
- -6.13%
- Delivery
- 36.97%
- 20-session EMA
- ₹1,628.36
- 50-session SMA
- ₹1,719.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Z4F01028
- Listed
- 2025-09-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 11,650.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.