TrendNiti
NSE · EQ · ATL
Allcargo Terminals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 665.94
- 52-week high
- ₹34.95
- 52-week low
- ₹18.20
- Volume (shares)
- 6,46,462
- 50 DMA
- ₹25.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,46,462
- Prior 20-session average
- 2,78,387
- Volume / prior average
- 2.32×
- Turnover (₹ cr)
- 1.69
- Delivery
- 43.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.21 | ₹27.25 | ₹24.21 | ₹26.42 | 6,46,462 |
| 2026-11-03 | ₹24.50 | ₹25.25 | ₹24.00 | ₹24.16 | 1,31,429 |
| 2026-11-02 | ₹24.44 | ₹25.25 | ₹23.52 | ₹24.63 | 3,36,367 |
| 2026-10-30 | ₹24.39 | ₹24.51 | ₹23.70 | ₹23.80 | 92,968 |
| 2026-10-29 | ₹24.00 | ₹24.98 | ₹24.00 | ₹24.39 | 1,45,914 |
| 2026-10-28 | ₹24.26 | ₹24.53 | ₹23.85 | ₹24.03 | 1,08,322 |
| 2026-10-27 | ₹23.39 | ₹24.77 | ₹23.39 | ₹24.26 | 1,42,944 |
| 2026-10-26 | ₹24.00 | ₹24.44 | ₹23.50 | ₹23.93 | 1,77,834 |
| 2026-10-23 | ₹25.42 | ₹25.78 | ₹24.00 | ₹24.22 | 2,49,482 |
| 2026-10-22 | ₹25.90 | ₹27.00 | ₹25.12 | ₹25.37 | 1,78,584 |
Price & activity
- Open
- ₹24.21
- Day high
- ₹27.25
- Day low
- ₹24.21
- Previous close
- ₹24.16
- Volume
- 6,46,462
- Turnover (₹ cr)
- 1.69
- 1 week return
- +9.95%
- 1 month return
- +7.88%
- 3 month return
- +13.39%
- Delivery
- 43.36%
- 20-session EMA
- ₹25.09
- 50-session SMA
- ₹25.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NN701020
- Listed
- 2023-08-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 665.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.