TrendNiti
NSE · EQ · ATLANTAA
ATLANTAA LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 314.26
- 52-week high
- ₹51.45
- 52-week low
- ₹27.30
- Volume (shares)
- 3,81,178
- 50 DMA
- ₹36.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,81,178
- Prior 20-session average
- 1,29,968
- Volume / prior average
- 2.93×
- Turnover (₹ cr)
- 1.46
- Delivery
- 18.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.20 | ₹40.39 | ₹34.82 | ₹38.56 | 3,81,178 |
| 2026-11-03 | ₹35.64 | ₹36.38 | ₹33.81 | ₹34.96 | 73,181 |
| 2026-11-02 | ₹38.05 | ₹39.50 | ₹35.21 | ₹35.64 | 1,42,653 |
| 2026-10-30 | ₹35.50 | ₹40.44 | ₹35.23 | ₹38.05 | 5,15,839 |
| 2026-10-29 | ₹33.50 | ₹37.29 | ₹31.83 | ₹36.03 | 2,23,321 |
| 2026-10-28 | ₹33.00 | ₹33.50 | ₹28.72 | ₹31.75 | 2,11,467 |
| 2026-10-27 | ₹28.05 | ₹34.22 | ₹28.05 | ₹34.19 | 4,67,188 |
| 2026-10-26 | ₹29.49 | ₹30.19 | ₹27.30 | ₹28.52 | 1,53,353 |
| 2026-10-23 | ₹32.00 | ₹32.00 | ₹29.40 | ₹29.63 | 75,232 |
| 2026-10-22 | ₹32.00 | ₹33.00 | ₹30.60 | ₹31.72 | 53,913 |
Price & activity
- Open
- ₹35.20
- Day high
- ₹40.39
- Day low
- ₹34.82
- Previous close
- ₹34.96
- Volume
- 3,81,178
- Turnover (₹ cr)
- 1.46
- 1 week return
- +21.45%
- 1 month return
- +10.27%
- 3 month return
- +2.50%
- Delivery
- 18.90%
- 20-session EMA
- ₹34.88
- 50-session SMA
- ₹36.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE285H01022
- Listed
- 2006-09-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 314.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.