TrendNiti
NSE · EQ · ASIANHOTNR
Asian Hotels (North) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,268.55
- 52-week high
- ₹423.80
- 52-week low
- ₹247.50
- Volume (shares)
- 9,345
- 50 DMA
- ₹344.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,345
- Prior 20-session average
- 10,301
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 0.28
- Delivery
- 37.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹309.00 | ₹309.00 | ₹297.00 | ₹297.55 | 9,345 |
| 2026-11-03 | ₹305.60 | ₹307.50 | ₹300.15 | ₹303.45 | 8,664 |
| 2026-11-02 | ₹318.50 | ₹318.50 | ₹301.00 | ₹303.45 | 17,479 |
| 2026-10-30 | ₹311.15 | ₹313.45 | ₹303.75 | ₹311.00 | 6,971 |
| 2026-10-29 | ₹306.75 | ₹309.00 | ₹296.00 | ₹308.10 | 5,184 |
| 2026-10-28 | ₹314.00 | ₹314.90 | ₹296.00 | ₹301.30 | 9,631 |
| 2026-10-27 | ₹305.85 | ₹310.00 | ₹297.65 | ₹309.15 | 13,013 |
| 2026-10-26 | ₹296.65 | ₹313.05 | ₹287.70 | ₹296.95 | 13,280 |
| 2026-10-23 | ₹324.00 | ₹324.00 | ₹292.55 | ₹296.65 | 11,320 |
| 2026-10-22 | ₹311.00 | ₹313.35 | ₹306.05 | ₹306.40 | 1,652 |
Price & activity
- Open
- ₹309.00
- Day high
- ₹309.00
- Day low
- ₹297.00
- Previous close
- ₹303.45
- Volume
- 9,345
- Turnover (₹ cr)
- 0.28
- 1 week return
- -1.24%
- 1 month return
- -10.94%
- 3 month return
- -1.33%
- Delivery
- 37.15%
- 20-session EMA
- ₹316.42
- 50-session SMA
- ₹344.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE363A01022
- Listed
- 2010-04-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,268.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.