TrendNiti
NSE · EQ · ASHOKAMET
Ashoka Metcast Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 35.32
- 52-week high
- ₹19.40
- 52-week low
- ₹12.13
- Volume (shares)
- 15,349
- 50 DMA
- ₹14.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,349
- Prior 20-session average
- 56,550
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.02
- Delivery
- 72.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.99 | ₹14.80 | ₹13.99 | ₹14.13 | 15,349 |
| 2026-11-03 | ₹13.90 | ₹14.19 | ₹13.81 | ₹13.89 | 8,401 |
| 2026-11-02 | ₹14.59 | ₹14.59 | ₹13.85 | ₹13.94 | 22,246 |
| 2026-10-30 | ₹13.91 | ₹14.19 | ₹13.90 | ₹13.93 | 3,898 |
| 2026-10-29 | ₹14.13 | ₹14.60 | ₹13.81 | ₹13.91 | 11,210 |
| 2026-10-28 | ₹14.09 | ₹14.48 | ₹13.93 | ₹14.02 | 14,320 |
| 2026-10-27 | ₹13.61 | ₹14.20 | ₹13.52 | ₹14.03 | 21,723 |
| 2026-10-26 | ₹14.19 | ₹15.24 | ₹13.59 | ₹13.75 | 1,17,203 |
| 2026-10-23 | ₹14.17 | ₹14.38 | ₹13.80 | ₹13.90 | 28,675 |
| 2026-10-22 | ₹14.75 | ₹14.90 | ₹14.36 | ₹14.40 | 8,978 |
Price & activity
- Open
- ₹13.99
- Day high
- ₹14.80
- Day low
- ₹13.99
- Previous close
- ₹13.89
- Volume
- 15,349
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.78%
- 1 month return
- -3.94%
- 3 month return
- -0.07%
- Delivery
- 72.25%
- 20-session EMA
- ₹14.30
- 50-session SMA
- ₹14.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE760Y01011
- Listed
- 2023-06-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 35.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.