TrendNiti
NSE · EQ · ASSAMENT
Assam Entrade Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 125.69
- 52-week high
- ₹890.95
- 52-week low
- ₹705.00
- Volume (shares)
- 2
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +2.71% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2
- Prior 20-session average
- 13
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹844.20 | ₹873.00 | ₹844.20 | ₹873.00 | 2 |
| 2026-11-03 | ₹844.20 | ₹879.00 | ₹844.20 | ₹879.00 | 7 |
| 2026-11-02 | ₹807.30 | ₹890.95 | ₹806.55 | ₹888.60 | 10 |
| 2026-10-30 | ₹849.00 | ₹849.00 | ₹849.00 | ₹849.00 | 1 |
| 2026-10-29 | ₹888.30 | ₹888.30 | ₹849.00 | ₹849.00 | 5 |
| 2026-10-28 | ₹850.00 | ₹858.00 | ₹846.00 | ₹846.00 | 5 |
| 2026-10-27 | ₹796.10 | ₹834.30 | ₹796.10 | ₹834.30 | 4 |
| 2026-10-26 | ₹838.00 | ₹838.00 | ₹838.00 | ₹838.00 | 1 |
| 2026-10-23 | ₹803.70 | ₹803.70 | ₹803.70 | ₹803.70 | 2 |
| 2026-10-22 | ₹846.00 | ₹846.00 | ₹846.00 | ₹846.00 | 1 |
Price & activity
- Open
- ₹844.20
- Day high
- ₹873.00
- Day low
- ₹844.20
- Previous close
- ₹879.00
- Volume
- 2
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.19%
- 1 month return
- +10.79%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹836.39
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE165G01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 125.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.