TrendNiti
NSE · EQ · ATAM
Atam Valves Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 60.93
- 52-week high
- ₹111.00
- 52-week low
- ₹48.50
- Volume (shares)
- 15,584
- 50 DMA
- ₹55.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,584
- Prior 20-session average
- 7,601
- Volume / prior average
- 2.05×
- Turnover (₹ cr)
- 0.08
- Delivery
- 71.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.00 | ₹54.00 | ₹52.49 | ₹53.15 | 15,584 |
| 2026-11-03 | ₹55.00 | ₹56.78 | ₹54.45 | ₹54.50 | 3,846 |
| 2026-11-02 | ₹56.50 | ₹56.92 | ₹54.50 | ₹55.81 | 4,308 |
| 2026-10-30 | ₹56.85 | ₹57.00 | ₹55.85 | ₹56.41 | 14,285 |
| 2026-10-29 | ₹50.12 | ₹57.49 | ₹50.10 | ₹55.85 | 35,449 |
| 2026-10-28 | ₹50.50 | ₹51.80 | ₹50.50 | ₹51.02 | 1,529 |
| 2026-10-27 | ₹50.79 | ₹51.69 | ₹50.12 | ₹51.28 | 3,456 |
| 2026-10-26 | ₹51.69 | ₹51.69 | ₹49.40 | ₹49.84 | 2,094 |
| 2026-10-23 | ₹51.00 | ₹52.03 | ₹49.45 | ₹50.71 | 10,801 |
| 2026-10-22 | ₹51.30 | ₹52.87 | ₹51.30 | ₹52.03 | 4,324 |
Price & activity
- Open
- ₹54.00
- Day high
- ₹54.00
- Day low
- ₹52.49
- Previous close
- ₹54.50
- Volume
- 15,584
- Turnover (₹ cr)
- 0.08
- 1 week return
- +4.17%
- 1 month return
- -1.65%
- 3 month return
- -20.15%
- Delivery
- 71.85%
- 20-session EMA
- ₹53.82
- 50-session SMA
- ₹55.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE09KD01013
- Listed
- 2023-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 60.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.