TrendNiti
NSE · EQ · ASHIMASYN
Ashima Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 268.52
- 52-week high
- ₹22.39
- 52-week low
- ₹11.50
- Volume (shares)
- 56,829
- 50 DMA
- ₹15.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 56,829
- Prior 20-session average
- 67,486
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 0.08
- Delivery
- 74.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.10 | ₹14.50 | ₹13.77 | ₹14.01 | 56,829 |
| 2026-11-03 | ₹14.20 | ₹14.59 | ₹13.80 | ₹14.10 | 32,068 |
| 2026-11-02 | ₹13.80 | ₹14.50 | ₹13.60 | ₹14.04 | 31,892 |
| 2026-10-30 | ₹14.50 | ₹14.85 | ₹13.90 | ₹13.92 | 38,913 |
| 2026-10-29 | ₹13.80 | ₹15.50 | ₹13.80 | ₹14.85 | 23,974 |
| 2026-10-28 | ₹13.70 | ₹14.10 | ₹13.30 | ₹14.04 | 38,201 |
| 2026-10-27 | ₹13.00 | ₹13.70 | ₹12.77 | ₹13.68 | 79,490 |
| 2026-10-26 | ₹12.81 | ₹13.25 | ₹12.62 | ₹13.00 | 74,088 |
| 2026-10-23 | ₹13.60 | ₹13.68 | ₹12.76 | ₹13.04 | 88,198 |
| 2026-10-22 | ₹13.75 | ₹14.09 | ₹13.36 | ₹13.50 | 63,971 |
Price & activity
- Open
- ₹14.10
- Day high
- ₹14.50
- Day low
- ₹13.77
- Previous close
- ₹14.10
- Volume
- 56,829
- Turnover (₹ cr)
- 0.08
- 1 week return
- -0.21%
- 1 month return
- -6.60%
- 3 month return
- -22.85%
- Delivery
- 74.41%
- 20-session EMA
- ₹14.26
- 50-session SMA
- ₹15.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE440A01010
- Listed
- 1995-07-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 268.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.