TrendNiti
NSE · EQ · ASTAR
Asian Star Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,046.20
- 52-week high
- ₹848.00
- 52-week low
- ₹485.00
- Volume (shares)
- 24
- 50 DMA
- ₹625.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock +9.86% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24
- Prior 20-session average
- 325
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 83.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹650.00 | ₹698.90 | ₹650.00 | ₹653.60 | 24 |
| 2026-11-03 | ₹633.00 | ₹669.95 | ₹633.00 | ₹650.00 | 65 |
| 2026-11-02 | ₹667.00 | ₹676.00 | ₹650.00 | ₹669.95 | 503 |
| 2026-10-30 | ₹625.00 | ₹699.00 | ₹625.00 | ₹651.00 | 1,062 |
| 2026-10-29 | ₹650.00 | ₹685.00 | ₹630.10 | ₹678.75 | 1,369 |
| 2026-10-28 | ₹562.00 | ₹650.00 | ₹545.00 | ₹625.95 | 1,136 |
| 2026-10-27 | ₹574.00 | ₹585.00 | ₹538.00 | ₹545.00 | 101 |
| 2026-10-26 | ₹554.00 | ₹558.90 | ₹543.05 | ₹558.90 | 42 |
| 2026-10-23 | ₹575.00 | ₹575.00 | ₹540.00 | ₹543.05 | 158 |
| 2026-10-22 | ₹599.75 | ₹599.75 | ₹561.00 | ₹561.00 | 101 |
Price & activity
- Open
- ₹650.00
- Day high
- ₹698.90
- Day low
- ₹650.00
- Previous close
- ₹650.00
- Volume
- 24
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.42%
- 1 month return
- +1.48%
- 3 month return
- —
- Delivery
- 83.33%
- 20-session EMA
- ₹626.54
- 50-session SMA
- ₹625.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE194D01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,046.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.50 PER SH