TrendNiti
NSE · EQ · ASTRAZEN
AstraZeneca Pharma India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,920.00
- 52-week high
- ₹9,849.50
- 52-week low
- ₹5,640.00
- Volume (shares)
- 2,807
- 50 DMA
- ₹6,452.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,807
- Prior 20-session average
- 9,622
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 1.79
- Delivery
- 48.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6,391.50 | ₹6,404.50 | ₹6,297.00 | ₹6,368.00 | 2,807 |
| 2026-11-03 | ₹6,373.50 | ₹6,373.50 | ₹6,294.00 | ₹6,345.00 | 2,694 |
| 2026-11-02 | ₹6,353.00 | ₹6,450.00 | ₹6,250.50 | ₹6,291.50 | 7,493 |
| 2026-10-30 | ₹6,300.00 | ₹6,380.00 | ₹6,240.50 | ₹6,364.50 | 6,845 |
| 2026-10-29 | ₹6,185.50 | ₹6,370.50 | ₹6,170.00 | ₹6,299.00 | 5,614 |
| 2026-10-28 | ₹6,069.50 | ₹6,400.00 | ₹6,042.50 | ₹6,237.00 | 12,025 |
| 2026-10-27 | ₹5,992.00 | ₹6,104.00 | ₹5,990.00 | ₹6,073.00 | 5,044 |
| 2026-10-26 | ₹6,000.00 | ₹6,068.00 | ₹5,888.00 | ₹6,051.50 | 10,051 |
| 2026-10-23 | ₹6,060.00 | ₹6,071.50 | ₹5,850.50 | ₹5,988.50 | 7,118 |
| 2026-10-22 | ₹6,051.00 | ₹6,129.50 | ₹5,987.50 | ₹6,101.00 | 4,137 |
Price & activity
- Open
- ₹6,391.50
- Day high
- ₹6,404.50
- Day low
- ₹6,297.00
- Previous close
- ₹6,345.00
- Volume
- 2,807
- Turnover (₹ cr)
- 1.79
- 1 week return
- +2.10%
- 1 month return
- +7.77%
- 3 month return
- -22.44%
- Delivery
- 48.63%
- 20-session EMA
- ₹6,211.25
- 50-session SMA
- ₹6,452.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE203A01020
- Listed
- 2001-05-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 15,920.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.