TrendNiti
NSE · EQ · ASHOKA
Ashoka Buildcon Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,930.47
- 52-week high
- ₹214.50
- 52-week low
- ₹95.31
- Volume (shares)
- 7,41,282
- 50 DMA
- ₹108.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,41,282
- Prior 20-session average
- 6,97,722
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 7.64
- Delivery
- 39.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.10 | ₹105.00 | ₹99.50 | ₹104.39 | 7,41,282 |
| 2026-11-03 | ₹102.36 | ₹102.80 | ₹100.10 | ₹100.45 | 4,74,708 |
| 2026-11-02 | ₹96.90 | ₹103.80 | ₹95.82 | ₹100.94 | 11,11,475 |
| 2026-10-30 | ₹98.50 | ₹98.91 | ₹96.07 | ₹96.39 | 3,71,930 |
| 2026-10-29 | ₹96.20 | ₹99.69 | ₹95.31 | ₹98.97 | 5,48,974 |
| 2026-10-28 | ₹96.75 | ₹97.79 | ₹96.00 | ₹96.22 | 6,03,922 |
| 2026-10-27 | ₹97.76 | ₹99.97 | ₹97.00 | ₹97.40 | 4,92,063 |
| 2026-10-26 | ₹98.50 | ₹99.44 | ₹96.50 | ₹98.56 | 6,00,714 |
| 2026-10-23 | ₹100.11 | ₹100.79 | ₹97.50 | ₹98.49 | 9,87,430 |
| 2026-10-22 | ₹101.10 | ₹101.55 | ₹100.00 | ₹101.09 | 4,44,940 |
Price & activity
- Open
- ₹100.10
- Day high
- ₹105.00
- Day low
- ₹99.50
- Previous close
- ₹100.45
- Volume
- 7,41,282
- Turnover (₹ cr)
- 7.64
- 1 week return
- +8.49%
- 1 month return
- -1.43%
- 3 month return
- -13.25%
- Delivery
- 39.30%
- 20-session EMA
- ₹102.16
- 50-session SMA
- ₹108.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE442H01029
- Listed
- 2010-10-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,930.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.