TrendNiti
NSE · EQ · ASKAUTOLTD
ASK Automotive Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,425.40
- 52-week high
- ₹687.70
- 52-week low
- ₹375.30
- Volume (shares)
- 6,56,734
- 50 DMA
- ₹610.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,56,734
- Prior 20-session average
- 1,57,317
- Volume / prior average
- 4.17×
- Turnover (₹ cr)
- 38.21
- Delivery
- 45.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹588.80 | ₹593.75 | ₹568.15 | ₹579.55 | 6,56,734 |
| 2026-11-03 | ₹595.90 | ₹609.00 | ₹585.30 | ₹592.95 | 2,09,426 |
| 2026-11-02 | ₹571.50 | ₹594.90 | ₹569.00 | ₹587.90 | 1,57,132 |
| 2026-10-30 | ₹581.05 | ₹581.05 | ₹560.10 | ₹566.30 | 91,307 |
| 2026-10-29 | ₹587.80 | ₹588.10 | ₹578.20 | ₹581.10 | 33,617 |
| 2026-10-28 | ₹577.90 | ₹592.00 | ₹567.50 | ₹587.15 | 1,04,579 |
| 2026-10-27 | ₹565.00 | ₹581.20 | ₹559.50 | ₹575.05 | 78,684 |
| 2026-10-26 | ₹547.10 | ₹566.95 | ₹542.85 | ₹561.85 | 1,54,133 |
| 2026-10-23 | ₹550.00 | ₹559.00 | ₹527.80 | ₹550.75 | 2,90,797 |
| 2026-10-22 | ₹552.65 | ₹558.90 | ₹542.10 | ₹548.15 | 95,782 |
Price & activity
- Open
- ₹588.80
- Day high
- ₹593.75
- Day low
- ₹568.15
- Previous close
- ₹592.95
- Volume
- 6,56,734
- Turnover (₹ cr)
- 38.21
- 1 week return
- -1.29%
- 1 month return
- -4.71%
- 3 month return
- +5.12%
- Delivery
- 45.68%
- 20-session EMA
- ₹585.98
- 50-session SMA
- ₹610.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE491J01022
- Listed
- 2023-11-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 11,425.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.