TrendNiti
NSE · SM · ASCOM
Ascom Leasing & Investments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 198.20
- 52-week high
- ₹285.00
- 52-week low
- ₹109.90
- Volume (shares)
- 500
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-27 → 2026-11-04 · Stock -19.77% · Nifty 50 -0.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 500
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹169.20 | ₹169.20 | ₹169.20 | ₹169.20 | 500 |
| 2026-11-03 | ₹178.10 | ₹178.10 | ₹178.10 | ₹178.10 | 1,000 |
| 2026-10-16 | ₹187.45 | ₹187.45 | ₹187.45 | ₹187.45 | 500 |
| 2026-10-15 | ₹197.30 | ₹197.30 | ₹197.30 | ₹197.30 | 500 |
| 2026-09-17 | ₹207.80 | ₹207.90 | ₹207.80 | ₹207.90 | 3,000 |
| 2026-08-27 | ₹210.90 | ₹210.90 | ₹210.90 | ₹210.90 | 500 |
Price & activity
- Open
- ₹169.20
- Day high
- ₹169.20
- Day low
- ₹169.20
- Previous close
- ₹178.10
- Volume
- 500
- Turnover (₹ cr)
- 0.01
- 1 week return
- -19.77%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08KD01015
- Listed
- 2019-12-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 198.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.