TrendNiti
NSE · EQ · ASHIANA
Ashiana Housing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,719.42
- 52-week high
- ₹435.90
- 52-week low
- ₹269.45
- Volume (shares)
- 59,314
- 50 DMA
- ₹364.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,314
- Prior 20-session average
- 36,958
- Volume / prior average
- 1.60×
- Turnover (₹ cr)
- 2.17
- Delivery
- 61.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹358.15 | ₹372.00 | ₹351.35 | ₹370.00 | 59,314 |
| 2026-11-03 | ₹349.30 | ₹362.95 | ₹346.35 | ₹358.15 | 56,853 |
| 2026-11-02 | ₹335.65 | ₹358.45 | ₹335.65 | ₹351.60 | 1,38,124 |
| 2026-10-30 | ₹338.20 | ₹342.80 | ₹334.00 | ₹336.95 | 30,751 |
| 2026-10-29 | ₹341.05 | ₹346.00 | ₹338.00 | ₹341.55 | 26,838 |
| 2026-10-28 | ₹341.05 | ₹345.95 | ₹341.05 | ₹343.60 | 9,813 |
| 2026-10-27 | ₹341.80 | ₹362.95 | ₹341.50 | ₹345.25 | 79,599 |
| 2026-10-26 | ₹340.00 | ₹346.00 | ₹335.60 | ₹344.45 | 45,591 |
| 2026-10-23 | ₹351.15 | ₹360.00 | ₹342.00 | ₹345.40 | 53,707 |
| 2026-10-22 | ₹356.35 | ₹365.35 | ₹351.80 | ₹357.00 | 41,065 |
Price & activity
- Open
- ₹358.15
- Day high
- ₹372.00
- Day low
- ₹351.35
- Previous close
- ₹358.15
- Volume
- 59,314
- Turnover (₹ cr)
- 2.17
- 1 week return
- +7.68%
- 1 month return
- -3.55%
- 3 month return
- -4.59%
- Delivery
- 61.51%
- 20-session EMA
- ₹358.05
- 50-session SMA
- ₹364.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE365D01021
- Listed
- 2011-06-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,719.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.50 PER SH