TrendNiti
← All stocks

NSE · BZ · ASTRON

Astron Paper & Board Mill Limited

Industry unavailable

₹2.53-2.32%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
11.76
52-week high
₹10.88
52-week low
₹2.52
Volume (shares)
22,869
50 DMA
₹2.87
200 DMA
—

PRICE & VOLUME

Price history

60 stored sessions · NSE BZ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

2.452.773.093.423.7420 EMA50 DMAVolume (shares) · max 91,9902026-08-10 · 42,674 shares2026-08-11 · 3,227 shares2026-08-12 · 8,753 shares2026-08-13 · 91,990 shares2026-08-14 · 26,003 shares2026-08-17 · 67,308 shares2026-08-18 · 8,350 shares2026-08-19 · 26,871 shares2026-08-20 · 71,813 shares2026-08-21 · 9,596 shares2026-08-24 · 28,389 shares2026-08-25 · 37,400 shares2026-08-26 · 10,675 shares2026-08-27 · 28,390 shares2026-08-28 · 16,663 shares2026-08-31 · 8,021 shares2026-09-01 · 7,496 shares2026-09-02 · 20,922 shares2026-09-03 · 29,095 shares2026-09-04 · 45,331 shares2026-09-07 · 22,636 shares2026-09-08 · 12,423 shares2026-09-09 · 45,900 shares2026-09-10 · 11,401 shares2026-09-11 · 15,823 shares2026-09-15 · 13,824 shares2026-09-16 · 71,583 shares2026-09-17 · 5,615 shares2026-09-18 · 6,523 shares2026-09-21 · 11,339 shares2026-09-22 · 21,137 shares2026-09-23 · 18,215 shares2026-09-24 · 23,515 shares2026-09-25 · 10,627 shares2026-09-28 · 6,850 shares2026-09-29 · 8,003 shares2026-09-30 · 28,543 shares2026-10-01 · 33,088 shares2026-10-05 · 10,573 shares2026-10-06 · 22,027 shares2026-10-07 · 13,500 shares2026-10-08 · 22,119 shares2026-10-09 · 6,411 shares2026-10-12 · 13,365 shares2026-10-13 · 7,025 shares2026-10-14 · 38,498 shares2026-10-15 · 40,978 shares2026-10-16 · 17,210 shares2026-10-19 · 28,051 shares2026-10-21 · 12,309 shares2026-10-22 · 17,435 shares2026-10-23 · 18,237 shares2026-10-26 · 12,056 shares2026-10-27 · 29,772 shares2026-10-28 · 11,376 shares2026-10-29 · 24,925 shares2026-10-30 · 7,628 shares2026-11-02 · 4,143 shares2026-11-03 · 7,134 shares2026-11-04 · 22,869 shares2026-08-102026-11-04
2026-11-04 · Close ₹2.53 · Volume 22,869 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ASTRON Nifty 50
67.11001022026-08-102026-11-04

2026-08-10 → 2026-11-04 · Stock -30.87% · Nifty 50 -2.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
22,869
Prior 20-session average
17,710
Volume / prior average
1.29×
Turnover (₹ cr)
0.01
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹2.55₹2.55₹2.48₹2.5322,869
2026-11-03₹2.57₹2.61₹2.54₹2.597,134
2026-11-02₹2.57₹2.62₹2.55₹2.584,143
2026-10-30₹2.65₹2.68₹2.55₹2.627,628
2026-10-29₹2.67₹2.74₹2.56₹2.5824,925
2026-10-28₹2.60₹2.72₹2.52₹2.6711,376
2026-10-27₹2.64₹2.69₹2.58₹2.6229,772
2026-10-26₹2.71₹2.71₹2.60₹2.6412,056
2026-10-23₹2.76₹2.76₹2.66₹2.7118,237
2026-10-22₹2.82₹2.82₹2.66₹2.7117,435

Price & activity

Open
₹2.55
Day high
₹2.55
Day low
₹2.48
Previous close
₹2.59
Volume
22,869
Turnover (₹ cr)
0.01
1 week return
-5.24%
1 month return
-9.96%
3 month return
—
Delivery
—
20-session EMA
₹2.71
50-session SMA
₹2.87

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE646X01014
Listed
2017-12-29
Face value
₹10.00
Market cap (₹ cr)
11.76

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.