TrendNiti
NSE · EQ · ASHAPURMIN
Ashapura Minechem Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,120.04
- 52-week high
- ₹924.90
- 52-week low
- ₹404.10
- Volume (shares)
- 4,19,853
- 50 DMA
- ₹500.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -41.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,19,853
- Prior 20-session average
- 2,72,394
- Volume / prior average
- 1.54×
- Turnover (₹ cr)
- 18.02
- Delivery
- 48.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹420.00 | ₹434.80 | ₹413.00 | ₹431.30 | 4,19,853 |
| 2026-11-03 | ₹426.70 | ₹428.05 | ₹416.00 | ₹417.55 | 1,73,679 |
| 2026-11-02 | ₹410.00 | ₹424.25 | ₹409.80 | ₹422.30 | 2,55,544 |
| 2026-10-30 | ₹427.80 | ₹432.00 | ₹404.10 | ₹408.65 | 2,30,654 |
| 2026-10-29 | ₹427.10 | ₹431.00 | ₹418.85 | ₹428.10 | 1,78,861 |
| 2026-10-28 | ₹430.00 | ₹434.35 | ₹421.00 | ₹428.45 | 1,72,766 |
| 2026-10-27 | ₹421.15 | ₹435.00 | ₹418.70 | ₹424.75 | 2,34,213 |
| 2026-10-26 | ₹414.15 | ₹420.50 | ₹408.40 | ₹417.10 | 3,82,703 |
| 2026-10-23 | ₹432.80 | ₹433.60 | ₹411.50 | ₹420.50 | 3,62,983 |
| 2026-10-22 | ₹434.35 | ₹442.80 | ₹428.20 | ₹432.70 | 2,21,128 |
Price & activity
- Open
- ₹420.00
- Day high
- ₹434.80
- Day low
- ₹413.00
- Previous close
- ₹417.55
- Volume
- 4,19,853
- Turnover (₹ cr)
- 18.02
- 1 week return
- +0.67%
- 1 month return
- -12.13%
- 3 month return
- -40.04%
- Delivery
- 48.21%
- 20-session EMA
- ₹446.52
- 50-session SMA
- ₹500.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE348A01023
- Listed
- 1995-09-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,120.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH