TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 70,421.33
- 52-week high
- ₹209.70
- 52-week low
- ₹124.00
- Volume (shares)
- 2,37,03,817
- 50 DMA
- ₹178.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,37,03,817
- Prior 20-session average
- 1,49,32,763
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 396.89
- Delivery
- 55.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.00 | ₹170.49 | ₹165.00 | ₹170.49 | 2,37,03,817 |
| 2026-11-03 | ₹168.00 | ₹168.30 | ₹164.51 | ₹167.50 | 1,27,54,025 |
| 2026-11-02 | ₹161.35 | ₹165.99 | ₹161.35 | ₹165.30 | 1,48,08,765 |
| 2026-10-30 | ₹161.50 | ₹162.80 | ₹159.00 | ₹161.00 | 84,40,168 |
| 2026-10-29 | ₹163.67 | ₹164.39 | ₹160.12 | ₹161.00 | 1,26,04,160 |
| 2026-10-28 | ₹169.00 | ₹169.30 | ₹161.00 | ₹162.00 | 2,41,46,697 |
| 2026-10-27 | ₹169.10 | ₹173.95 | ₹167.01 | ₹171.20 | 1,93,79,561 |
| 2026-10-26 | ₹164.10 | ₹170.04 | ₹162.11 | ₹169.80 | 1,57,62,490 |
| 2026-10-23 | ₹169.00 | ₹169.50 | ₹161.31 | ₹164.34 | 1,44,52,738 |
| 2026-10-22 | ₹168.50 | ₹170.84 | ₹165.85 | ₹169.75 | 1,14,69,692 |
Price & activity
- Open
- ₹165.00
- Day high
- ₹170.49
- Day low
- ₹165.00
- Previous close
- ₹167.50
- Volume
- 2,37,03,817
- Turnover (₹ cr)
- 396.89
- 1 week return
- +5.24%
- 1 month return
- -3.65%
- 3 month return
- -1.76%
- Delivery
- 55.86%
- 20-session EMA
- ₹169.11
- 50-session SMA
- ₹178.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE114A01011
- Listed
- 1995-07-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 70,421.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2.35 PER SH