TrendNiti
NSE · EQ · VAML
Vedanta Aluminium Metal Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,47,362.97
- 52-week high
- ₹537.00
- 52-week low
- ₹334.00
- Volume (shares)
- 1,05,38,796
- 50 DMA
- ₹402.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,05,38,796
- Prior 20-session average
- 57,18,381
- Volume / prior average
- 1.84×
- Turnover (₹ cr)
- 392.85
- Delivery
- 60.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹359.00 | ₹380.30 | ₹357.50 | ₹376.85 | 1,05,38,796 |
| 2026-11-03 | ₹362.00 | ₹363.95 | ₹355.50 | ₹359.65 | 36,06,964 |
| 2026-11-02 | ₹356.45 | ₹363.85 | ₹352.10 | ₹360.10 | 38,66,318 |
| 2026-10-30 | ₹348.95 | ₹357.90 | ₹342.10 | ₹356.45 | 69,79,234 |
| 2026-10-29 | ₹364.10 | ₹364.70 | ₹345.60 | ₹348.95 | 62,13,032 |
| 2026-10-28 | ₹356.00 | ₹366.75 | ₹351.75 | ₹359.20 | 56,14,763 |
| 2026-10-27 | ₹351.00 | ₹357.10 | ₹350.85 | ₹354.10 | 27,74,697 |
| 2026-10-26 | ₹340.00 | ₹351.40 | ₹334.00 | ₹350.20 | 73,12,097 |
| 2026-10-23 | ₹356.40 | ₹356.50 | ₹336.55 | ₹344.35 | 77,58,836 |
| 2026-10-22 | ₹355.65 | ₹361.75 | ₹346.60 | ₹359.40 | 63,06,189 |
Price & activity
- Open
- ₹359.00
- Day high
- ₹380.30
- Day low
- ₹357.50
- Previous close
- ₹359.65
- Volume
- 1,05,38,796
- Turnover (₹ cr)
- 392.85
- 1 week return
- +4.91%
- 1 month return
- -4.98%
- 3 month return
- -19.41%
- Delivery
- 60.20%
- 20-session EMA
- ₹369.44
- 50-session SMA
- ₹402.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1CDF01017
- Listed
- 2026-06-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,47,362.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.