TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61,454.80
- 52-week high
- ₹97.49
- 52-week low
- ₹65.15
- Volume (shares)
- 1,85,87,214
- 50 DMA
- ₹77.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,85,87,214
- Prior 20-session average
- 1,49,08,639
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 128.30
- Delivery
- 53.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹68.00 | ₹69.90 | ₹67.70 | ₹69.90 | 1,85,87,214 |
| 2026-11-03 | ₹68.85 | ₹69.42 | ₹67.25 | ₹68.20 | 1,38,66,533 |
| 2026-11-02 | ₹67.50 | ₹68.69 | ₹67.50 | ₹68.42 | 1,07,67,436 |
| 2026-10-30 | ₹67.55 | ₹67.88 | ₹66.76 | ₹67.34 | 1,38,87,234 |
| 2026-10-29 | ₹67.65 | ₹67.86 | ₹66.88 | ₹67.54 | 99,88,220 |
| 2026-10-28 | ₹67.99 | ₹68.06 | ₹66.91 | ₹67.50 | 1,29,75,483 |
| 2026-10-27 | ₹66.84 | ₹69.00 | ₹66.53 | ₹69.00 | 1,80,81,275 |
| 2026-10-26 | ₹66.35 | ₹66.64 | ₹65.61 | ₹66.49 | 1,36,19,861 |
| 2026-10-23 | ₹68.60 | ₹68.72 | ₹65.15 | ₹66.35 | 2,23,85,585 |
| 2026-10-22 | ₹69.46 | ₹69.46 | ₹67.80 | ₹68.88 | 1,02,13,019 |
Price & activity
- Open
- ₹68.00
- Day high
- ₹69.90
- Day low
- ₹67.70
- Previous close
- ₹68.20
- Volume
- 1,85,87,214
- Turnover (₹ cr)
- 128.30
- 1 week return
- +3.56%
- 1 month return
- -5.21%
- 3 month return
- -16.98%
- Delivery
- 53.32%
- 20-session EMA
- ₹70.26
- 50-session SMA
- ₹77.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE584A01023
- Listed
- 2008-03-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 61,454.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH