TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59,920.11
- 52-week high
- ₹445.15
- 52-week low
- ₹228.00
- Volume (shares)
- 64,29,633
- 50 DMA
- ₹345.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,29,633
- Prior 20-session average
- 52,84,154
- Volume / prior average
- 1.22×
- Turnover (₹ cr)
- 205.98
- Delivery
- 37.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹317.55 | ₹326.25 | ₹312.75 | ₹326.25 | 64,29,633 |
| 2026-11-03 | ₹328.90 | ₹329.80 | ₹315.60 | ₹317.55 | 87,28,827 |
| 2026-11-02 | ₹316.00 | ₹328.70 | ₹316.00 | ₹328.00 | 64,14,934 |
| 2026-10-30 | ₹320.40 | ₹321.35 | ₹314.10 | ₹314.55 | 32,08,102 |
| 2026-10-29 | ₹322.00 | ₹323.60 | ₹319.05 | ₹323.50 | 27,45,723 |
| 2026-10-28 | ₹315.95 | ₹325.45 | ₹310.40 | ₹323.50 | 58,20,813 |
| 2026-10-27 | ₹313.55 | ₹316.80 | ₹308.10 | ₹308.20 | 1,00,09,387 |
| 2026-10-26 | ₹300.10 | ₹312.40 | ₹297.85 | ₹312.40 | 45,49,699 |
| 2026-10-23 | ₹303.05 | ₹303.95 | ₹293.00 | ₹301.75 | 63,82,395 |
| 2026-10-22 | ₹307.60 | ₹311.40 | ₹303.35 | ₹310.90 | 38,96,239 |
Price & activity
- Open
- ₹317.55
- Day high
- ₹326.25
- Day low
- ₹312.75
- Previous close
- ₹317.55
- Volume
- 64,29,633
- Turnover (₹ cr)
- 205.98
- 1 week return
- +0.85%
- 1 month return
- -4.04%
- 3 month return
- -13.46%
- Delivery
- 37.05%
- 20-session EMA
- ₹322.99
- 50-session SMA
- ₹345.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE139A01034
- Listed
- 1999-04-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 59,920.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4.50 PER SH