TrendNiti
NSE · EQ · JSWSTEEL
JSW Steel Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,28,424.47
- 52-week high
- ₹1,351.00
- 52-week low
- ₹1,073.20
- Volume (shares)
- 14,71,634
- 50 DMA
- ₹1,264.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,71,634
- Prior 20-session average
- 20,92,144
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 195.85
- Delivery
- 49.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,314.20 | ₹1,343.00 | ₹1,314.00 | ₹1,343.00 | 14,71,634 |
| 2026-11-03 | ₹1,309.90 | ₹1,322.30 | ₹1,301.40 | ₹1,320.00 | 26,16,273 |
| 2026-11-02 | ₹1,246.00 | ₹1,310.90 | ₹1,246.00 | ₹1,309.90 | 31,61,991 |
| 2026-10-30 | ₹1,251.00 | ₹1,263.60 | ₹1,245.00 | ₹1,246.00 | 12,16,636 |
| 2026-10-29 | ₹1,234.10 | ₹1,255.60 | ₹1,233.20 | ₹1,255.40 | 22,58,404 |
| 2026-10-28 | ₹1,252.70 | ₹1,256.20 | ₹1,231.00 | ₹1,241.20 | 17,71,449 |
| 2026-10-27 | ₹1,237.70 | ₹1,266.50 | ₹1,227.70 | ₹1,252.70 | 26,19,986 |
| 2026-10-26 | ₹1,195.50 | ₹1,260.00 | ₹1,186.70 | ₹1,260.00 | 30,96,405 |
| 2026-10-23 | ₹1,220.00 | ₹1,223.70 | ₹1,181.90 | ₹1,185.50 | 22,78,716 |
| 2026-10-22 | ₹1,222.00 | ₹1,227.80 | ₹1,200.30 | ₹1,220.00 | 13,33,179 |
Price & activity
- Open
- ₹1,314.20
- Day high
- ₹1,343.00
- Day low
- ₹1,314.00
- Previous close
- ₹1,320.00
- Volume
- 14,71,634
- Turnover (₹ cr)
- 195.85
- 1 week return
- +8.20%
- 1 month return
- +8.72%
- 3 month return
- +3.31%
- Delivery
- 49.19%
- 20-session EMA
- ₹1,257.15
- 50-session SMA
- ₹1,264.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE019A01038
- Listed
- 2005-03-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,28,424.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.