TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,00,633.84
- 52-week high
- ₹795.00
- 52-week low
- ₹221.60
- Volume (shares)
- 1,39,76,998
- 50 DMA
- ₹258.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,39,76,998
- Prior 20-session average
- 1,17,08,656
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 349.96
- Delivery
- 39.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹245.00 | ₹257.35 | ₹242.85 | ₹257.35 | 1,39,76,998 |
| 2026-11-03 | ₹247.95 | ₹248.10 | ₹243.70 | ₹246.90 | 1,36,39,879 |
| 2026-11-02 | ₹237.00 | ₹246.00 | ₹236.26 | ₹246.00 | 1,39,62,997 |
| 2026-10-30 | ₹234.55 | ₹238.85 | ₹232.05 | ₹237.90 | 1,19,78,699 |
| 2026-10-29 | ₹236.00 | ₹237.80 | ₹232.00 | ₹234.55 | 1,04,99,964 |
| 2026-10-28 | ₹227.35 | ₹233.65 | ₹226.40 | ₹233.05 | 1,17,21,873 |
| 2026-10-27 | ₹227.50 | ₹231.25 | ₹225.60 | ₹225.60 | 1,43,52,616 |
| 2026-10-26 | ₹225.90 | ₹228.40 | ₹221.60 | ₹227.50 | 70,71,561 |
| 2026-10-23 | ₹230.60 | ₹232.00 | ₹223.35 | ₹226.50 | 1,11,52,379 |
| 2026-10-22 | ₹234.00 | ₹235.45 | ₹229.40 | ₹234.85 | 97,46,939 |
Price & activity
- Open
- ₹245.00
- Day high
- ₹257.35
- Day low
- ₹242.85
- Previous close
- ₹246.90
- Volume
- 1,39,76,998
- Turnover (₹ cr)
- 349.96
- 1 week return
- +10.43%
- 1 month return
- +0.90%
- 3 month return
- -4.33%
- Delivery
- 39.77%
- 20-session EMA
- ₹245.15
- 50-session SMA
- ₹258.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE205A01025
- Listed
- 1998-05-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,00,633.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 5 PER SH