TrendNiti
← All stocks

NSE · EQ · TATASTEEL

Tata Steel Limited

Metals & Mining

Nifty MetalNifty CommoditiesNifty India Manufacturing
₹179.93+1.94%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
2,24,616.10
52-week high
₹224.40
52-week low
₹160.06
Volume (shares)
2,07,42,372
50 DMA
₹180.38
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

165.82173.06180.3187.53194.7720 EMA50 DMAVolume (shares) · max 4,76,59,9522026-08-05 · 2,27,80,522 shares2026-08-06 · 1,88,02,510 shares2026-08-07 · 99,24,021 shares2026-08-10 · 3,33,38,101 shares2026-08-11 · 2,09,73,262 shares2026-08-12 · 3,64,84,049 shares2026-08-13 · 1,99,40,424 shares2026-08-14 · 1,61,31,505 shares2026-08-17 · 1,62,78,106 shares2026-08-18 · 1,33,93,441 shares2026-08-19 · 1,55,09,632 shares2026-08-20 · 2,17,82,667 shares2026-08-21 · 2,62,99,054 shares2026-08-24 · 3,78,00,944 shares2026-08-25 · 2,45,78,020 shares2026-08-26 · 3,21,99,274 shares2026-08-27 · 4,09,21,836 shares2026-08-28 · 3,93,70,394 shares2026-08-31 · 3,68,02,869 shares2026-09-01 · 4,66,63,321 shares2026-09-02 · 1,94,96,175 shares2026-09-03 · 2,19,64,971 shares2026-09-04 · 3,65,00,951 shares2026-09-07 · 2,36,95,657 shares2026-09-08 · 2,42,72,812 shares2026-09-09 · 4,59,85,325 shares2026-09-10 · 2,33,34,612 shares2026-09-11 · 3,15,10,206 shares2026-09-15 · 3,18,57,708 shares2026-09-16 · 2,94,76,234 shares2026-09-17 · 2,93,97,693 shares2026-09-18 · 2,90,14,128 shares2026-09-21 · 99,33,718 shares2026-09-22 · 1,75,25,509 shares2026-09-23 · 3,97,98,327 shares2026-09-24 · 1,57,01,549 shares2026-09-25 · 1,58,90,667 shares2026-09-28 · 1,36,28,891 shares2026-09-29 · 2,81,59,048 shares2026-09-30 · 3,23,81,754 shares2026-10-01 · 4,76,59,952 shares2026-10-05 · 2,04,26,029 shares2026-10-06 · 1,72,44,259 shares2026-10-07 · 1,88,46,203 shares2026-10-08 · 3,06,89,721 shares2026-10-09 · 1,30,53,584 shares2026-10-12 · 2,70,79,930 shares2026-10-13 · 2,06,00,621 shares2026-10-14 · 2,03,50,651 shares2026-10-15 · 1,78,81,415 shares2026-10-16 · 4,28,68,062 shares2026-10-19 · 1,26,38,617 shares2026-10-21 · 2,15,77,704 shares2026-10-22 · 1,66,94,229 shares2026-10-23 · 3,03,32,375 shares2026-10-26 · 2,26,24,704 shares2026-10-27 · 2,70,60,892 shares2026-10-28 · 1,28,94,674 shares2026-10-29 · 1,37,28,789 shares2026-10-30 · 1,56,13,622 shares2026-11-02 · 2,99,08,885 shares2026-11-03 · 1,78,23,743 shares2026-11-04 · 2,07,42,372 shares2026-08-052026-11-04
2026-11-04 · Close ₹179.93 · Volume 2,07,42,372 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TATASTEEL Nifty 50
84.81001022026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -6.77% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,07,42,372
Prior 20-session average
2,14,75,634
Volume / prior average
0.97×
Turnover (₹ cr)
367.90
Delivery
36.04%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹175.00₹179.93₹174.24₹179.932,07,42,372
2026-11-03₹179.00₹179.00₹175.05₹176.501,78,23,743
2026-11-02₹170.00₹177.37₹170.00₹177.372,99,08,885
2026-10-30₹168.50₹168.69₹167.21₹167.601,56,13,622
2026-10-29₹168.71₹169.65₹167.91₹169.461,37,28,789
2026-10-28₹170.65₹170.99₹168.09₹169.271,28,94,674
2026-10-27₹169.19₹172.45₹168.20₹171.422,70,60,892
2026-10-26₹167.67₹169.94₹165.51₹169.942,26,24,704
2026-10-23₹170.90₹171.35₹163.41₹167.673,03,32,375
2026-10-22₹170.50₹172.33₹168.10₹172.331,66,94,229

Price & activity

Open
₹175.00
Day high
₹179.93
Day low
₹174.24
Previous close
₹176.50
Volume
2,07,42,372
Turnover (₹ cr)
367.90
1 week return
+6.30%
1 month return
+1.00%
3 month return
-5.77%
Delivery
36.04%
20-session EMA
₹174.78
50-session SMA
₹180.38

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE081A01020
Listed
1998-11-18
Face value
₹1.00
Market cap (₹ cr)
2,24,616.10

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Metals & Mining

ADANIENT ₹2,709.20JSWSTEEL ₹1,343.00HINDZINC ₹550.15HINDALCO ₹935.80VAML ₹376.85JINDALSTEL ₹1,149.00LLOYDSME ₹1,799.60VEDL ₹257.35SAIL ₹170.49NMDC ₹69.90NATIONALUM ₹326.25