TrendNiti
NSE · EQ · HINDALCO
Hindalco Industries Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,10,295.46
- 52-week high
- ₹1,176.00
- 52-week low
- ₹770.15
- Volume (shares)
- 55,69,694
- 50 DMA
- ₹954.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,69,694
- Prior 20-session average
- 38,47,834
- Volume / prior average
- 1.45×
- Turnover (₹ cr)
- 511.23
- Delivery
- 43.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹905.60 | ₹935.80 | ₹904.55 | ₹935.80 | 55,69,694 |
| 2026-11-03 | ₹917.90 | ₹919.40 | ₹903.80 | ₹915.75 | 43,58,788 |
| 2026-11-02 | ₹885.00 | ₹911.40 | ₹884.80 | ₹911.40 | 33,46,757 |
| 2026-10-30 | ₹882.30 | ₹892.50 | ₹876.10 | ₹884.70 | 27,67,127 |
| 2026-10-29 | ₹891.00 | ₹893.40 | ₹880.00 | ₹886.30 | 50,01,813 |
| 2026-10-28 | ₹895.00 | ₹901.00 | ₹890.45 | ₹893.75 | 29,90,008 |
| 2026-10-27 | ₹881.00 | ₹894.50 | ₹881.00 | ₹891.20 | 37,81,601 |
| 2026-10-26 | ₹862.00 | ₹891.65 | ₹851.10 | ₹885.65 | 40,52,239 |
| 2026-10-23 | ₹871.05 | ₹873.75 | ₹852.00 | ₹869.85 | 76,73,669 |
| 2026-10-22 | ₹880.00 | ₹892.05 | ₹870.00 | ₹885.60 | 36,15,309 |
Price & activity
- Open
- ₹905.60
- Day high
- ₹935.80
- Day low
- ₹904.55
- Previous close
- ₹915.75
- Volume
- 55,69,694
- Turnover (₹ cr)
- 511.23
- 1 week return
- +4.70%
- 1 month return
- -0.28%
- 3 month return
- -8.25%
- Delivery
- 43.87%
- 20-session EMA
- ₹909.26
- 50-session SMA
- ₹954.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE038A01020
- Listed
- 1997-01-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,10,295.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.