TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,01,300.73
- 52-week high
- ₹2,125.00
- 52-week low
- ₹1,042.90
- Volume (shares)
- 4,09,066
- 50 DMA
- ₹1,818.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,09,066
- Prior 20-session average
- 3,66,690
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 72.99
- Delivery
- 46.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,775.00 | ₹1,801.10 | ₹1,760.00 | ₹1,799.60 | 4,09,066 |
| 2026-11-03 | ₹1,831.50 | ₹1,858.50 | ₹1,770.20 | ₹1,780.30 | 3,45,680 |
| 2026-11-02 | ₹1,821.10 | ₹1,850.00 | ₹1,809.80 | ₹1,825.10 | 2,17,925 |
| 2026-10-30 | ₹1,825.80 | ₹1,845.00 | ₹1,799.00 | ₹1,825.30 | 2,63,132 |
| 2026-10-29 | ₹1,779.30 | ₹1,830.00 | ₹1,771.80 | ₹1,826.90 | 2,81,642 |
| 2026-10-28 | ₹1,774.20 | ₹1,787.20 | ₹1,760.00 | ₹1,774.80 | 96,591 |
| 2026-10-27 | ₹1,792.90 | ₹1,829.60 | ₹1,769.10 | ₹1,773.60 | 1,95,556 |
| 2026-10-26 | ₹1,775.00 | ₹1,794.30 | ₹1,752.20 | ₹1,787.20 | 1,82,045 |
| 2026-10-23 | ₹1,800.50 | ₹1,801.10 | ₹1,741.80 | ₹1,781.50 | 5,67,146 |
| 2026-10-22 | ₹1,795.00 | ₹1,812.90 | ₹1,769.30 | ₹1,806.00 | 5,42,619 |
Price & activity
- Open
- ₹1,775.00
- Day high
- ₹1,801.10
- Day low
- ₹1,760.00
- Previous close
- ₹1,780.30
- Volume
- 4,09,066
- Turnover (₹ cr)
- 72.99
- 1 week return
- +1.40%
- 1 month return
- -0.16%
- 3 month return
- -12.34%
- Delivery
- 46.80%
- 20-session EMA
- ₹1,809.05
- 50-session SMA
- ₹1,818.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE281B01032
- Listed
- 2023-07-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,01,300.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.