TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,66,671.30
- 52-week high
- ₹3,245.00
- 52-week low
- ₹1,753.00
- Volume (shares)
- 22,10,845
- 50 DMA
- ₹2,824.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,10,845
- Prior 20-session average
- 14,84,413
- Volume / prior average
- 1.49×
- Turnover (₹ cr)
- 592.84
- Delivery
- 33.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,595.00 | ₹2,712.20 | ₹2,579.30 | ₹2,709.20 | 22,10,845 |
| 2026-11-03 | ₹2,625.00 | ₹2,635.00 | ₹2,582.20 | ₹2,593.30 | 7,65,876 |
| 2026-11-02 | ₹2,575.20 | ₹2,618.00 | ₹2,575.10 | ₹2,615.40 | 7,20,286 |
| 2026-10-30 | ₹2,606.40 | ₹2,609.50 | ₹2,557.00 | ₹2,579.40 | 10,35,104 |
| 2026-10-29 | ₹2,489.00 | ₹2,628.60 | ₹2,473.10 | ₹2,607.90 | 22,39,851 |
| 2026-10-28 | ₹2,480.00 | ₹2,499.90 | ₹2,442.80 | ₹2,479.80 | 18,63,288 |
| 2026-10-27 | ₹2,515.00 | ₹2,521.00 | ₹2,430.70 | ₹2,490.00 | 25,91,871 |
| 2026-10-26 | ₹2,482.40 | ₹2,512.90 | ₹2,446.90 | ₹2,508.00 | 14,38,840 |
| 2026-10-23 | ₹2,545.00 | ₹2,551.10 | ₹2,462.10 | ₹2,477.00 | 17,87,856 |
| 2026-10-22 | ₹2,578.00 | ₹2,592.20 | ₹2,531.50 | ₹2,550.00 | 10,11,618 |
Price & activity
- Open
- ₹2,595.00
- Day high
- ₹2,712.20
- Day low
- ₹2,579.30
- Previous close
- ₹2,593.30
- Volume
- 22,10,845
- Turnover (₹ cr)
- 592.84
- 1 week return
- +9.25%
- 1 month return
- -5.41%
- 3 month return
- -11.17%
- Delivery
- 33.40%
- 20-session EMA
- ₹2,645.14
- 50-session SMA
- ₹2,824.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE423A01024
- Listed
- 1997-06-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,66,671.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.