TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,32,455.92
- 52-week high
- ₹733.00
- 52-week low
- ₹453.50
- Volume (shares)
- 47,80,415
- 50 DMA
- ₹562.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,80,415
- Prior 20-session average
- 35,74,861
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 257.38
- Delivery
- 37.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.10 | ₹550.15 | ₹514.00 | ₹550.15 | 47,80,415 |
| 2026-11-03 | ₹518.00 | ₹529.00 | ₹513.90 | ₹526.50 | 43,27,002 |
| 2026-11-02 | ₹499.85 | ₹518.75 | ₹499.10 | ₹518.00 | 20,36,618 |
| 2026-10-30 | ₹510.00 | ₹510.35 | ₹499.40 | ₹505.80 | 34,27,231 |
| 2026-10-29 | ₹506.70 | ₹516.70 | ₹504.20 | ₹516.50 | 46,22,011 |
| 2026-10-28 | ₹495.00 | ₹511.00 | ₹494.50 | ₹506.80 | 42,59,713 |
| 2026-10-27 | ₹498.00 | ₹505.35 | ₹492.50 | ₹492.50 | 56,00,268 |
| 2026-10-26 | ₹494.35 | ₹498.90 | ₹490.50 | ₹497.00 | 20,92,920 |
| 2026-10-23 | ₹505.00 | ₹506.75 | ₹492.00 | ₹496.00 | 44,72,313 |
| 2026-10-22 | ₹517.55 | ₹518.00 | ₹507.40 | ₹518.00 | 74,51,456 |
Price & activity
- Open
- ₹519.10
- Day high
- ₹550.15
- Day low
- ₹514.00
- Previous close
- ₹526.50
- Volume
- 47,80,415
- Turnover (₹ cr)
- 257.38
- 1 week return
- +8.55%
- 1 month return
- -1.93%
- 3 month return
- -2.27%
- Delivery
- 37.03%
- 20-session EMA
- ₹529.44
- 50-session SMA
- ₹562.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE267A01025
- Listed
- 2006-11-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,32,455.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.