TrendNiti
NSE · EQ · JINDALSTEL
JINDAL STEEL LIMITED
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,17,208.12
- 52-week high
- ₹1,306.20
- 52-week low
- ₹977.10
- Volume (shares)
- 10,05,880
- 50 DMA
- ₹1,104.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,05,880
- Prior 20-session average
- 14,14,536
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 113.61
- Delivery
- 34.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,101.50 | ₹1,150.00 | ₹1,100.10 | ₹1,149.00 | 10,05,880 |
| 2026-11-03 | ₹1,105.00 | ₹1,111.90 | ₹1,098.80 | ₹1,105.00 | 24,28,457 |
| 2026-11-02 | ₹1,060.00 | ₹1,106.10 | ₹1,060.00 | ₹1,102.00 | 23,70,271 |
| 2026-10-30 | ₹1,064.00 | ₹1,065.50 | ₹1,047.70 | ₹1,061.20 | 6,86,027 |
| 2026-10-29 | ₹1,051.00 | ₹1,062.90 | ₹1,042.30 | ₹1,060.00 | 7,66,838 |
| 2026-10-28 | ₹1,060.00 | ₹1,063.50 | ₹1,045.80 | ₹1,048.10 | 13,41,961 |
| 2026-10-27 | ₹1,039.00 | ₹1,060.00 | ₹1,033.60 | ₹1,060.00 | 9,39,632 |
| 2026-10-26 | ₹1,010.00 | ₹1,041.10 | ₹1,004.90 | ₹1,039.90 | 28,62,367 |
| 2026-10-23 | ₹1,034.00 | ₹1,034.00 | ₹1,004.90 | ₹1,015.90 | 7,10,438 |
| 2026-10-22 | ₹1,016.00 | ₹1,040.00 | ₹1,000.80 | ₹1,037.00 | 8,39,166 |
Price & activity
- Open
- ₹1,101.50
- Day high
- ₹1,150.00
- Day low
- ₹1,100.10
- Previous close
- ₹1,105.00
- Volume
- 10,05,880
- Turnover (₹ cr)
- 113.61
- 1 week return
- +9.63%
- 1 month return
- +4.71%
- 3 month return
- +2.22%
- Delivery
- 34.08%
- 20-session EMA
- ₹1,073.69
- 50-session SMA
- ₹1,104.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE749A01030
- Listed
- 1999-12-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,17,208.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.