TrendNiti
NSE · SM · ASPIRE
Aspire & Innovative Advertising Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.73
- 52-week high
- ₹19.80
- 52-week low
- ₹10.20
- Volume (shares)
- 2,000
- 50 DMA
- ₹14.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-03 · Stock +21.51% · Nifty 50 -1.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 2,000
- Prior 20-session average
- 20,200
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 2,000 |
| 2026-11-02 | ₹16.20 | ₹16.20 | ₹16.20 | ₹16.20 | 20,000 |
| 2026-10-30 | ₹15.00 | ₹15.45 | ₹15.00 | ₹15.45 | 4,000 |
| 2026-10-29 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 2,000 |
| 2026-10-26 | ₹14.00 | ₹15.15 | ₹14.00 | ₹15.15 | 8,000 |
| 2026-10-23 | ₹15.00 | ₹15.00 | ₹14.70 | ₹14.70 | 12,000 |
| 2026-10-21 | ₹15.45 | ₹15.45 | ₹15.45 | ₹15.45 | 10,000 |
| 2026-10-19 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 2,000 |
| 2026-10-15 | ₹14.35 | ₹14.50 | ₹14.00 | ₹14.35 | 22,000 |
| 2026-10-14 | ₹14.70 | ₹14.70 | ₹14.10 | ₹14.10 | 12,000 |
Price & activity
- Open
- ₹16.95
- Day high
- ₹16.95
- Day low
- ₹16.95
- Previous close
- ₹16.20
- Volume
- 2,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- +15.31%
- 1 month return
- +27.92%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹14.99
- 50-session SMA
- ₹14.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S7801010
- Listed
- 2024-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.