TrendNiti
NSE · SM · ATMASTCO
Atmastco Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 294.28
- 52-week high
- ₹214.80
- 52-week low
- ₹96.80
- Volume (shares)
- 6,800
- 50 DMA
- ₹121.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -23.47% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,800
- Prior 20-session average
- 19,400
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.08
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹111.10 | ₹113.65 | ₹111.10 | ₹112.50 | 6,800 |
| 2026-11-03 | ₹112.50 | ₹113.30 | ₹111.10 | ₹111.10 | 11,200 |
| 2026-11-02 | ₹104.25 | ₹112.90 | ₹104.25 | ₹111.45 | 29,600 |
| 2026-10-30 | ₹107.00 | ₹110.00 | ₹106.60 | ₹107.90 | 12,800 |
| 2026-10-29 | ₹103.50 | ₹107.50 | ₹102.05 | ₹107.20 | 23,200 |
| 2026-10-28 | ₹102.00 | ₹103.85 | ₹99.70 | ₹102.75 | 5,200 |
| 2026-10-27 | ₹102.60 | ₹102.60 | ₹100.10 | ₹102.10 | 2,800 |
| 2026-10-26 | ₹97.25 | ₹102.90 | ₹97.25 | ₹99.00 | 12,800 |
| 2026-10-23 | ₹103.50 | ₹103.50 | ₹96.80 | ₹97.25 | 49,600 |
| 2026-10-22 | ₹106.80 | ₹106.80 | ₹103.00 | ₹104.90 | 14,400 |
Price & activity
- Open
- ₹111.10
- Day high
- ₹113.65
- Day low
- ₹111.10
- Previous close
- ₹111.10
- Volume
- 6,800
- Turnover (₹ cr)
- 0.08
- 1 week return
- +9.49%
- 1 month return
- -1.88%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹110.15
- 50-session SMA
- ₹121.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05DH01017
- Listed
- 2024-02-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 294.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.